Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 41.19 42.08 41.14 41.95 1,735 +0.16(+0.38%)
Jul 28, 2011 41.91 41.96 41.79 41.79 444 -0.79(-1.86%)
Jul 27, 2011 42.49 42.58 42.48 42.58 365 -0.23(-0.54%)
Jul 26, 2011 42.80 42.81 42.80 42.81 804 +0.23(+0.54%)
Jul 25, 2011 42.58 42.58 42.58 42.58 300 -0.02(-0.05%)
Jul 22, 2011 42.60 42.60 42.60 42.60 900 +0.77(+1.84%)
Jul 20, 2011 41.83 41.83 41.83 41.83 0 +0.44(+1.06%)
Jul 19, 2011 41.35 41.39 41.35 41.39 1,400 +0.74(+1.82%)
Jul 18, 2011 40.19 40.65 40.19 40.65 807 -1.10(-2.63%)
Jul 14, 2011 41.75 41.75 41.75 0 +0.20(+0.48%)
Jul 13, 2011 41.55 41.55 41.55 41.55 397 +0.47(+1.15%)
Jul 12, 2011 41.08 41.08 41.08 41.08 560 -0.07(-0.17%)
Jul 11, 2011 41.07 41.15 41.07 41.15 1,824 -0.96(-2.28%)
Jul 08, 2011 42.11 42.12 42.11 42.11 450 -0.69(-1.61%)
Jul 07, 2011 42.49 43.30 42.49 42.80 1,754 +0.53(+1.25%)
Jul 06, 2011 42.27 42.27 42.27 42.27 134 -0.33(-0.77%)
Jul 05, 2011 42.49 42.60 42.49 42.60 281 -0.12(-0.28%)
Jul 01, 2011 42.17 42.72 42.17 42.72 484 +0.32(+0.75%)
Jun 30, 2011 42.03 43.10 42.03 42.40 1,124 -0.02(-0.05%)
Jun 29, 2011 41.20 42.42 41.20 42.42 2,484 +1.61(+3.95%)
Jun 28, 2011 40.80 40.81 40.80 40.81 400 +0.21(+0.52%)
Jun 27, 2011 40.32 41.00 40.27 40.60 1,656 +0.08(+0.20%)
Jun 24, 2011 40.43 40.52 40.43 40.52 300 +0.04(+0.10%)
Jun 23, 2011 40.07 40.48 40.07 40.48 1,150 -0.86(-2.08%)
Jun 22, 2011 41.43 41.43 41.34 41.34 949 -0.16(-0.39%)
Jun 21, 2011 41.00 41.75 40.98 41.50 22,677 +0.92(+2.27%)
Jun 20, 2011 40.58 40.58 40.58 40.58 370 +0.00(+0.00%)
Jun 17, 2011 40.54 40.58 40.54 40.58 744 -0.92(-2.22%)
Jun 15, 2011 41.50 41.50 41.50 0 -0.37(-0.88%)
Jun 13, 2011 41.87 41.87 41.87 0 -0.20(-0.48%)
Jun 10, 2011 42.07 42.07 42.07 42.07 756 -0.66(-1.54%)
Jun 09, 2011 42.67 42.73 42.67 42.73 1,019 +0.24(+0.56%)
Jun 08, 2011 43.03 43.03 42.49 42.49 460 -0.38(-0.89%)
Jun 07, 2011 43.01 43.01 42.87 42.87 2,890 +0.54(+1.28%)
Jun 06, 2011 42.74 42.74 42.31 42.33 38,689 -0.63(-1.47%)
Jun 03, 2011 42.79 43.14 42.75 42.96 3,236 +1.05(+2.51%)
May 24, 2011 42.05 42.06 41.91 41.91 468 +0.28(+0.66%)
May 23, 2011 42.12 42.12 41.48 41.63 8,365 -1.07(-2.49%)
May 20, 2011 43.04 43.04 42.70 42.70 678 -0.39(-0.91%)
May 19, 2011 43.12 43.16 42.93 43.09 2,568 +0.03(+0.07%)
May 18, 2011 42.86 43.11 42.74 43.06 4,033 +0.27(+0.63%)
May 17, 2011 42.38 42.79 42.23 42.79 2,391 +0.00(+0.00%)
May 16, 2011 42.92 42.92 42.79 42.79 1,752 -0.16(-0.37%)
May 13, 2011 43.49 43.49 42.95 42.95 949 -0.65(-1.49%)
May 12, 2011 43.15 43.89 43.15 43.60 2,027 +0.14(+0.32%)
May 11, 2011 43.86 43.91 43.28 43.46 3,424 -0.77(-1.74%)
May 10, 2011 44.08 44.23 44.01 44.23 4,239 +0.48(+1.10%)
May 09, 2011 43.54 43.76 43.37 43.75 2,639 -0.26(-0.59%)
May 06, 2011 43.89 44.01 43.89 44.01 1,200 +0.56(+1.29%)
May 05, 2011 43.56 43.56 43.45 43.45 2,300 -0.63(-1.43%)
May 04, 2011 44.21 44.21 44.08 44.08 375 -0.23(-0.51%)
May 03, 2011 44.57 44.58 44.26 44.31 5,580 -0.52(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.