Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 45.58 46.38 45.58 46.12 1,273,763 +0.71(+1.57%)
Jan 28, 2011 46.29 46.60 45.39 45.41 1,249,673 -0.98(-2.10%)
Jan 27, 2011 45.64 46.49 45.57 46.39 1,221,174 +1.24(+2.75%)
Jan 26, 2011 44.75 45.37 44.26 45.15 1,184,565 +0.60(+1.34%)
Jan 25, 2011 43.55 44.58 43.47 44.55 1,204,348 +0.64(+1.45%)
Jan 24, 2011 43.97 44.38 43.78 43.91 1,016,105 +0.02(+0.04%)
Jan 21, 2011 44.30 44.52 43.80 43.90 1,095,052 -0.10(-0.24%)
Jan 20, 2011 43.89 44.66 43.87 44.00 1,244,982 -0.17(-0.39%)
Jan 19, 2011 45.24 45.48 43.89 44.17 1,004,841 -1.30(-2.86%)
Jan 18, 2011 44.82 45.52 44.38 45.47 1,465,400 +0.79(+1.76%)
Jan 14, 2011 44.28 44.85 44.15 44.68 989,398 +0.20(+0.45%)
Jan 13, 2011 44.44 45.02 44.06 44.48 863,803 +0.13(+0.30%)
Jan 12, 2011 44.82 44.99 43.79 44.35 1,087,340 -0.01(-0.02%)
Jan 11, 2011 44.60 44.79 43.64 44.36 803,634 -0.04(-0.09%)
Jan 10, 2011 43.80 44.71 43.58 44.40 954,176 +0.39(+0.88%)
Jan 07, 2011 44.16 44.63 43.58 44.01 1,151,608 +0.12(+0.28%)
Jan 06, 2011 44.88 44.92 43.85 43.89 1,406,413 -0.88(-1.97%)
Jan 05, 2011 44.49 45.25 44.49 44.77 1,206,566 +0.14(+0.32%)
Jan 04, 2011 45.75 46.06 44.30 44.63 1,697,284 -0.93(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.