Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.340 9.460 9.070 9.110 7,344,186 -0.45(-4.71%)
Sep 29, 2011 9.600 9.740 9.210 9.560 4,952,939 +0.15(+1.59%)
Sep 28, 2011 9.910 9.940 9.400 9.410 5,105,186 -0.51(-5.14%)
Sep 27, 2011 9.960 10.35 9.850 9.920 6,079,568 +0.19(+1.95%)
Sep 26, 2011 9.900 10.00 9.440 9.730 8,374,599 +0.01(+0.10%)
Sep 23, 2011 9.570 9.950 9.420 9.720 5,051,741 +0.11(+1.14%)
Sep 22, 2011 10.00 10.15 9.400 9.610 8,627,767 -0.64(-6.24%)
Sep 21, 2011 10.77 10.96 10.24 10.25 4,885,206 -0.45(-4.21%)
Sep 20, 2011 11.13 11.14 10.69 10.70 4,348,615 -0.29(-2.64%)
Sep 19, 2011 11.34 11.37 10.90 10.99 4,375,136 -0.64(-5.50%)
Sep 16, 2011 11.50 11.65 11.28 11.63 4,404,904 +0.19(+1.66%)
Sep 15, 2011 11.37 11.46 11.12 11.44 4,301,316 +0.22(+1.96%)
Sep 14, 2011 11.06 11.39 10.69 11.22 4,760,517 +0.27(+2.47%)
Sep 13, 2011 10.76 11.01 10.57 10.95 4,223,738 +0.21(+1.96%)
Sep 12, 2011 10.50 10.85 10.39 10.74 5,798,282 +0.00(+0.00%)
Sep 09, 2011 11.06 11.21 10.68 10.74 5,047,825 -0.53(-4.70%)
Sep 08, 2011 11.39 11.65 11.16 11.27 5,136,837 -0.32(-2.76%)
Sep 07, 2011 11.44 11.89 11.36 11.59 11,500,690 +0.40(+3.57%)
Sep 06, 2011 11.03 11.26 10.87 11.19 6,725,150 -0.21(-1.84%)
Sep 02, 2011 11.67 11.78 11.24 11.40 7,529,649 -0.69(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.