Transportation Average Ishares ETF (NY: IYT )

199.58 +1.44 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 85.53 86.22 83.53 84.11 671,734 -0.28(-0.33%)
Aug 30, 2011 82.69 85.00 82.67 84.39 448,771 +1.14(+1.37%)
Aug 29, 2011 81.48 83.39 81.40 83.25 686,617 +2.89(+3.60%)
Aug 26, 2011 77.74 80.47 76.37 80.36 792,421 +2.00(+2.55%)
Aug 25, 2011 80.26 80.65 78.01 78.36 565,690 -1.50(-1.88%)
Aug 24, 2011 78.55 79.95 78.06 79.86 525,962 +1.20(+1.53%)
Aug 23, 2011 76.50 78.74 75.81 78.66 931,039 +2.53(+3.32%)
Aug 22, 2011 77.90 78.16 75.98 76.13 512,828 -0.13(-0.17%)
Aug 19, 2011 76.64 78.91 75.92 76.26 655,404 -1.33(-1.71%)
Aug 18, 2011 80.22 80.22 76.87 77.59 676,325 -4.70(-5.71%)
Aug 17, 2011 82.95 83.82 81.47 82.29 775,540 -0.46(-0.56%)
Aug 16, 2011 83.39 84.12 82.23 82.75 1,133,059 -1.52(-1.80%)
Aug 15, 2011 83.79 84.39 83.07 84.27 977,671 +0.97(+1.16%)
Aug 12, 2011 82.83 84.01 82.11 83.30 395,102 +1.07(+1.30%)
Aug 11, 2011 79.45 83.47 78.81 82.23 792,565 +3.36(+4.26%)
Aug 10, 2011 80.77 81.58 78.63 78.87 972,961 -3.32(-4.04%)
Aug 09, 2011 83.84 82.29 77.44 82.19 1,089,685 +3.47(+4.41%)
Aug 08, 2011 81.99 82.85 78.39 78.72 1,090,137 -5.81(-6.87%)
Aug 05, 2011 86.14 86.66 81.98 84.53 964,907 -0.39(-0.46%)
Aug 04, 2011 88.00 88.61 84.88 84.92 981,402 -4.53(-5.06%)
Aug 03, 2011 89.24 89.59 87.26 89.45 1,710,562 +0.39(+0.44%)
Aug 02, 2011 91.77 92.02 88.88 89.06 2,278,332 -3.30(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.