Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 19.18 19.18 19.18 0 +0.25(+1.32%)
Dec 28, 2011 19.11 19.13 18.90 18.93 1,357 -0.37(-1.92%)
Dec 27, 2011 19.16 19.30 19.16 19.30 850 +0.13(+0.68%)
Dec 23, 2011 19.19 19.19 19.17 19.17 600 +0.41(+2.19%)
Dec 21, 2011 18.76 18.76 18.76 18.76 146 -0.20(-1.06%)
Dec 20, 2011 18.96 18.96 18.96 18.96 3,147 +0.32(+1.72%)
Dec 19, 2011 18.64 18.64 18.64 18.64 500 -0.02(-0.11%)
Dec 16, 2011 18.78 18.78 18.66 18.66 250 +0.14(+0.76%)
Dec 15, 2011 18.53 18.53 18.52 18.52 359 +0.25(+1.37%)
Dec 14, 2011 18.37 18.37 18.27 18.27 720 -0.01(-0.06%)
Dec 13, 2011 18.28 18.28 18.28 18.28 500 -0.37(-1.98%)
Dec 12, 2011 18.65 18.65 18.65 18.65 200 -0.33(-1.74%)
Dec 09, 2011 18.85 18.98 18.85 18.98 3,754 +0.34(+1.84%)
Dec 08, 2011 18.73 18.73 18.64 18.64 2,591 -0.17(-0.92%)
Dec 07, 2011 18.66 18.81 18.66 18.81 1,619 -0.05(-0.27%)
Dec 06, 2011 18.86 18.86 18.86 18.86 525 -0.20(-1.05%)
Dec 05, 2011 19.04 19.06 19.04 19.06 3,100 +0.31(+1.65%)
Dec 02, 2011 18.92 18.92 18.75 18.75 11,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.