Tyler Technologies (NY: TYL )

414.07 -4.85 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 30.97 32.10 30.67 32.05 330,613 +2.08(+6.94%)
Nov 29, 2011 30.04 30.27 29.73 29.97 162,529 -0.03(-0.10%)
Nov 28, 2011 29.71 30.33 29.69 30.00 183,095 +1.25(+4.35%)
Nov 25, 2011 29.10 29.37 28.74 28.75 99,287 -0.42(-1.44%)
Nov 23, 2011 29.92 30.20 29.11 29.17 135,098 -1.09(-3.60%)
Nov 22, 2011 30.50 30.74 29.92 30.26 131,034 -0.14(-0.46%)
Nov 21, 2011 30.73 30.97 30.38 30.40 125,849 -0.79(-2.53%)
Nov 18, 2011 31.25 31.51 30.87 31.19 125,765 -0.05(-0.16%)
Nov 17, 2011 31.52 31.99 30.99 31.24 143,346 -0.32(-1.01%)
Nov 16, 2011 32.14 32.41 31.42 31.56 174,538 -0.88(-2.71%)
Nov 15, 2011 32.12 32.58 31.77 32.44 283,141 +0.06(+0.19%)
Nov 14, 2011 32.51 32.76 32.28 32.38 245,365 -0.13(-0.40%)
Nov 11, 2011 31.93 32.66 31.93 32.51 174,313 +0.84(+2.65%)
Nov 10, 2011 31.23 31.96 30.85 31.67 148,374 +0.84(+2.72%)
Nov 09, 2011 31.25 31.87 30.75 30.83 415,292 -1.17(-3.66%)
Nov 08, 2011 31.82 32.06 31.29 32.00 218,960 +0.47(+1.49%)
Nov 07, 2011 31.83 31.99 30.93 31.53 231,936 -0.32(-1.00%)
Nov 04, 2011 32.39 32.53 31.71 31.85 218,579 -0.80(-2.45%)
Nov 03, 2011 32.00 32.93 31.37 32.65 397,386 +0.81(+2.54%)
Nov 02, 2011 31.28 31.86 31.10 31.84 195,199 +0.83(+2.68%)
Nov 01, 2011 30.37 31.44 30.37 31.01 340,304 -0.56(-1.77%)
Oct 31, 2011 31.31 32.00 30.99 31.57 328,836 -0.64(-1.99%)
Oct 28, 2011 32.05 32.94 32.05 32.21 485,286 +0.15(+0.47%)
Oct 27, 2011 29.51 32.80 29.33 32.06 811,220 +3.58(+12.57%)
Oct 26, 2011 28.73 28.73 27.79 28.48 240,214 +0.13(+0.46%)
Oct 25, 2011 28.82 29.12 28.31 28.35 155,195 -0.77(-2.64%)
Oct 24, 2011 28.64 29.42 28.50 29.12 209,483 +0.53(+1.85%)
Oct 21, 2011 28.32 28.59 28.07 28.59 140,478 +0.63(+2.25%)
Oct 20, 2011 28.10 28.15 27.37 27.96 136,361 -0.13(-0.46%)
Oct 19, 2011 28.58 28.99 27.96 28.09 140,163 -0.62(-2.16%)
Oct 18, 2011 28.02 28.95 27.60 28.71 227,490 +0.78(+2.79%)
Oct 17, 2011 28.10 28.30 27.80 27.93 183,290 -0.40(-1.41%)
Oct 14, 2011 28.10 28.34 27.55 28.33 256,194 +0.56(+2.02%)
Oct 13, 2011 27.72 27.88 27.60 27.77 411,473 +0.07(+0.25%)
Oct 12, 2011 27.49 27.91 27.34 27.70 453,610 +0.43(+1.58%)
Oct 11, 2011 26.63 27.37 26.52 27.27 170,554 +0.52(+1.94%)
Oct 10, 2011 26.50 26.76 26.23 26.75 268,125 +0.67(+2.57%)
Oct 07, 2011 26.70 26.70 25.92 26.08 246,041 -0.53(-1.99%)
Oct 06, 2011 26.65 26.75 26.44 26.61 269,028 -0.14(-0.52%)
Oct 05, 2011 26.27 27.33 26.06 26.75 318,535 +0.51(+1.94%)
Oct 04, 2011 24.07 26.36 24.00 26.24 335,728 +1.93(+7.94%)
Oct 03, 2011 25.15 25.62 24.31 24.31 283,858 -0.97(-3.84%)
Sep 30, 2011 25.45 25.93 25.23 25.28 193,719 -0.53(-2.05%)
Sep 29, 2011 25.60 25.82 25.39 25.81 252,552 +0.65(+2.58%)
Sep 28, 2011 25.55 25.78 25.14 25.16 162,737 -0.42(-1.64%)
Sep 27, 2011 25.25 25.78 25.25 25.58 207,350 +0.81(+3.27%)
Sep 26, 2011 24.35 24.80 24.03 24.77 175,257 +0.62(+2.57%)
Sep 23, 2011 23.84 24.21 23.50 24.15 294,223 +0.29(+1.22%)
Sep 22, 2011 23.87 24.30 23.56 23.86 317,759 -0.64(-2.61%)
Sep 21, 2011 25.14 25.52 24.45 24.50 130,614 -0.59(-2.35%)
Sep 20, 2011 25.37 25.61 25.07 25.09 187,806 -0.14(-0.55%)
Sep 19, 2011 25.01 25.52 24.85 25.23 103,980 -0.27(-1.06%)
Sep 16, 2011 25.55 25.55 25.18 25.50 253,653 +0.11(+0.43%)
Sep 15, 2011 25.27 25.45 24.90 25.39 123,615 +0.29(+1.16%)
Sep 14, 2011 24.99 25.39 24.56 25.10 176,887 +0.34(+1.37%)
Sep 13, 2011 24.76 24.93 24.52 24.76 230,303 +0.18(+0.73%)
Sep 12, 2011 23.90 24.59 23.70 24.58 254,349 +0.37(+1.53%)
Sep 09, 2011 24.18 24.73 23.96 24.21 334,853 -0.12(-0.49%)
Sep 08, 2011 24.23 24.82 24.18 24.33 270,716 -0.01(-0.04%)
Sep 07, 2011 24.06 24.37 23.86 24.34 254,786 +0.65(+2.74%)
Sep 06, 2011 23.55 23.79 23.27 23.69 365,269 -0.65(-2.67%)
Sep 02, 2011 24.84 25.28 24.34 24.34 296,064 -1.04(-4.10%)
Sep 01, 2011 25.19 25.65 25.12 25.38 462,402 +0.15(+0.59%)
Aug 31, 2011 25.03 25.50 24.96 25.23 264,452 +0.38(+1.53%)
Aug 30, 2011 24.12 25.08 24.07 24.85 356,426 +0.66(+2.73%)
Aug 29, 2011 23.75 24.20 23.75 24.19 332,806 +0.69(+2.94%)
Aug 26, 2011 23.09 23.65 22.65 23.50 405,889 +0.29(+1.25%)
Aug 25, 2011 23.78 23.90 23.16 23.21 273,383 -0.39(-1.65%)
Aug 24, 2011 23.35 24.37 23.35 23.60 328,142 +0.10(+0.43%)
Aug 23, 2011 23.00 23.65 23.00 23.50 371,087 +0.59(+2.58%)
Aug 22, 2011 23.13 23.26 22.50 22.91 179,032 +0.29(+1.28%)
Aug 19, 2011 22.75 23.51 22.57 22.62 248,297 -0.53(-2.29%)
Aug 18, 2011 24.19 24.19 23.04 23.15 372,446 -1.90(-7.58%)
Aug 17, 2011 24.81 25.41 24.75 25.05 199,104 +0.39(+1.58%)
Aug 16, 2011 24.71 24.88 24.21 24.66 202,092 -0.31(-1.24%)
Aug 15, 2011 24.48 24.97 24.41 24.97 135,942 +0.69(+2.84%)
Aug 12, 2011 23.82 24.41 23.49 24.28 264,906 +0.65(+2.75%)
Aug 11, 2011 23.20 23.98 23.10 23.63 380,184 +0.59(+2.56%)
Aug 10, 2011 24.47 24.47 22.96 23.04 372,806 -1.14(-4.71%)
Aug 09, 2011 24.57 24.34 22.15 24.18 466,018 +1.01(+4.36%)
Aug 08, 2011 24.57 25.21 23.16 23.17 343,437 -2.00(-7.95%)
Aug 05, 2011 25.00 25.98 24.23 25.17 361,756 +0.46(+1.86%)
Aug 04, 2011 25.49 25.77 24.71 24.71 213,363 -1.07(-4.15%)
Aug 03, 2011 25.58 25.99 24.89 25.78 181,518 +0.23(+0.90%)
Aug 02, 2011 26.11 26.64 25.50 25.55 280,082 -0.77(-2.93%)
Aug 01, 2011 25.49 26.38 25.58 26.32 244,516 +0.83(+3.26%)
Jul 29, 2011 25.12 25.94 24.78 25.49 218,263 +0.03(+0.12%)
Jul 28, 2011 25.83 25.83 24.81 25.46 180,922 +0.08(+0.32%)
Jul 27, 2011 25.64 25.64 25.03 25.38 201,163 -0.40(-1.55%)
Jul 26, 2011 25.99 25.99 25.70 25.78 54,359 -0.19(-0.73%)
Jul 25, 2011 26.24 26.35 25.85 25.97 96,990 -0.49(-1.85%)
Jul 22, 2011 26.66 26.66 26.45 26.46 102,932 -0.09(-0.34%)
Jul 21, 2011 26.63 26.79 26.40 26.55 123,752 +0.00(+0.00%)
Jul 20, 2011 26.85 27.14 26.43 26.55 84,902 -0.45(-1.67%)
Jul 19, 2011 26.52 27.02 26.52 27.00 155,377 +0.73(+2.78%)
Jul 18, 2011 26.40 26.52 26.06 26.27 112,388 -0.17(-0.64%)
Jul 15, 2011 26.41 26.52 26.00 26.44 210,175 +0.09(+0.34%)
Jul 14, 2011 26.85 26.97 26.32 26.35 175,351 -0.43(-1.61%)
Jul 13, 2011 26.70 27.10 26.62 26.78 95,815 +0.20(+0.75%)
Jul 12, 2011 26.58 26.83 26.45 26.58 107,401 -0.08(-0.30%)
Jul 11, 2011 26.74 26.95 26.59 26.66 113,338 -0.35(-1.30%)
Jul 08, 2011 27.07 27.24 26.81 27.01 339,199 -0.35(-1.28%)
Jul 07, 2011 27.37 27.56 27.20 27.36 192,892 +0.23(+0.85%)
Jul 06, 2011 27.10 27.30 27.02 27.13 314,225 -0.07(-0.26%)
Jul 05, 2011 27.00 27.24 26.92 27.20 205,139 +0.16(+0.59%)
Jul 01, 2011 26.83 27.11 26.67 27.04 206,224 +0.26(+0.97%)
Jun 30, 2011 27.03 27.14 26.75 26.78 158,416 -0.13(-0.48%)
Jun 29, 2011 27.07 27.07 26.68 26.91 152,334 -0.10(-0.37%)
Jun 28, 2011 26.75 27.03 26.62 27.01 155,377 +0.31(+1.16%)
Jun 27, 2011 26.20 26.72 26.14 26.70 143,664 +0.55(+2.10%)
Jun 24, 2011 26.28 26.46 26.01 26.15 397,267 -0.10(-0.38%)
Jun 23, 2011 25.31 26.33 25.08 26.25 256,447 +0.66(+2.58%)
Jun 22, 2011 25.25 25.64 25.25 25.59 176,238 +0.17(+0.67%)
Jun 21, 2011 24.78 25.46 24.65 25.42 160,643 +0.82(+3.33%)
Jun 20, 2011 24.50 24.60 24.48 24.60 120,271 +0.45(+1.86%)
Jun 17, 2011 24.07 24.29 23.97 24.15 347,110 +0.11(+0.46%)
Jun 16, 2011 24.08 24.47 23.86 24.04 213,926 -0.04(-0.17%)
Jun 15, 2011 24.29 24.43 23.98 24.08 263,267 -0.42(-1.71%)
Jun 14, 2011 24.30 24.63 24.27 24.50 165,593 +0.35(+1.45%)
Jun 13, 2011 24.22 24.54 24.11 24.15 273,341 -0.02(-0.08%)
Jun 10, 2011 24.31 24.48 23.95 24.17 410,112 -0.29(-1.19%)
Jun 09, 2011 24.56 24.56 24.33 24.46 429,295 +0.00(+0.00%)
Jun 08, 2011 24.61 24.65 24.29 24.46 361,819 -0.24(-0.97%)
Jun 07, 2011 24.92 25.00 24.66 24.70 168,047 -0.08(-0.32%)
Jun 06, 2011 25.02 25.12 24.74 24.78 223,217 -0.24(-0.96%)
Jun 03, 2011 25.06 25.17 24.86 25.02 275,219 +0.93(+3.86%)
May 24, 2011 23.99 24.20 23.93 24.09 191,863 +0.08(+0.33%)
May 23, 2011 24.32 24.52 24.00 24.01 192,421 -0.71(-2.87%)
May 20, 2011 24.70 24.91 24.53 24.72 126,675 -0.03(-0.12%)
May 19, 2011 24.61 24.82 24.45 24.75 199,633 +0.32(+1.31%)
May 18, 2011 24.25 24.50 24.16 24.43 105,841 +0.23(+0.95%)
May 17, 2011 23.98 24.30 23.91 24.20 80,522 +0.07(+0.29%)
May 16, 2011 24.51 24.65 24.12 24.13 134,488 -0.53(-2.15%)
May 13, 2011 24.87 24.98 24.63 24.66 127,754 -0.24(-0.96%)
May 12, 2011 24.33 24.99 24.20 24.90 61,013 +0.43(+1.76%)
May 11, 2011 24.63 24.76 24.36 24.47 74,188 -0.23(-0.93%)
May 10, 2011 24.37 24.72 24.31 24.70 82,523 +0.47(+1.94%)
May 09, 2011 23.96 24.37 23.85 24.23 85,756 +0.24(+1.00%)
May 06, 2011 24.32 24.48 23.90 23.99 135,598 -0.17(-0.70%)
May 05, 2011 24.17 24.64 24.06 24.16 112,690 -0.11(-0.45%)
May 04, 2011 24.50 24.57 24.25 24.27 104,835 -0.18(-0.74%)
May 03, 2011 24.57 24.63 24.22 24.45 154,990 -0.18(-0.73%)
May 02, 2011 24.64 24.72 24.59 24.63 155,622 -0.16(-0.65%)
Apr 29, 2011 24.20 24.96 24.12 24.79 132,677 +0.24(+0.98%)
Apr 28, 2011 24.04 24.59 23.98 24.55 117,337 +0.40(+1.66%)
Apr 27, 2011 23.83 24.17 23.83 24.15 99,382 +0.30(+1.26%)
Apr 26, 2011 23.73 23.95 23.72 23.85 188,116 +0.15(+0.63%)
Apr 25, 2011 23.86 23.91 23.66 23.70 130,114 -0.12(-0.50%)
Apr 21, 2011 23.91 23.96 23.62 23.82 139,777 +0.05(+0.21%)
Apr 20, 2011 23.55 23.84 23.55 23.77 145,930 +0.48(+2.06%)
Apr 19, 2011 23.54 23.62 23.13 23.29 79,481 -0.16(-0.68%)
Apr 18, 2011 23.50 23.58 23.25 23.45 59,340 -0.40(-1.68%)
Apr 15, 2011 23.60 24.04 23.42 23.85 307,859 +0.20(+0.85%)
Apr 14, 2011 23.28 23.71 23.28 23.65 154,060 +0.31(+1.33%)
Apr 13, 2011 23.41 23.48 23.09 23.34 112,835 +0.08(+0.34%)
Apr 12, 2011 23.66 23.70 23.26 23.26 49,003 -0.47(-1.98%)
Apr 11, 2011 23.88 23.97 23.62 23.73 61,194 -0.19(-0.79%)
Apr 08, 2011 24.28 24.39 23.85 23.92 77,177 -0.20(-0.83%)
Apr 07, 2011 24.37 24.51 24.08 24.12 66,155 -0.21(-0.86%)
Apr 06, 2011 24.33 24.50 24.15 24.33 67,345 +0.12(+0.50%)
Apr 05, 2011 24.30 24.40 24.14 24.21 80,945 -0.17(-0.70%)
Apr 04, 2011 24.04 24.41 24.04 24.38 123,658 +0.34(+1.41%)
Apr 01, 2011 23.87 24.16 23.76 24.04 180,766 +0.33(+1.39%)
Mar 31, 2011 23.65 23.75 23.53 23.71 151,941 +0.06(+0.25%)
Mar 30, 2011 23.66 23.73 23.52 23.65 110,643 +0.10(+0.42%)
Mar 29, 2011 23.53 23.77 23.47 23.55 121,931 +0.00(+0.00%)
Mar 28, 2011 23.64 23.70 23.47 23.55 133,951 -0.04(-0.17%)
Mar 25, 2011 23.37 23.73 23.37 23.59 200,276 +0.22(+0.94%)
Mar 24, 2011 23.25 23.45 23.19 23.37 112,142 +0.22(+0.95%)
Mar 23, 2011 22.90 23.16 22.82 23.15 213,387 +0.17(+0.74%)
Mar 22, 2011 22.95 23.04 22.86 22.98 51,885 +0.01(+0.04%)
Mar 21, 2011 22.90 22.97 22.80 22.97 68,120 +0.51(+2.27%)
Mar 18, 2011 22.24 22.48 22.11 22.46 201,959 +0.39(+1.77%)
Mar 17, 2011 22.45 22.45 22.06 22.07 113,111 -0.06(-0.27%)
Mar 16, 2011 22.19 22.41 21.95 22.13 166,186 -0.17(-0.76%)
Mar 15, 2011 22.32 22.50 22.25 22.30 111,747 -0.20(-0.89%)
Mar 14, 2011 22.22 22.68 22.22 22.50 132,669 -0.03(-0.13%)
Mar 11, 2011 22.26 22.69 21.99 22.53 103,073 +0.18(+0.81%)
Mar 10, 2011 22.49 22.71 22.29 22.35 163,371 -0.71(-3.08%)
Mar 09, 2011 22.91 23.28 22.63 23.06 96,892 +0.09(+0.39%)
Mar 08, 2011 22.63 23.09 22.46 22.97 161,478 +0.29(+1.28%)
Mar 07, 2011 23.00 23.07 22.63 22.68 200,726 -0.35(-1.52%)
Mar 04, 2011 22.90 23.06 22.68 23.03 264,303 +0.18(+0.79%)
Mar 03, 2011 22.36 22.91 22.36 22.85 153,014 +0.68(+3.07%)
Mar 02, 2011 21.58 22.43 21.55 22.17 181,204 -0.03(-0.14%)
Mar 01, 2011 22.16 22.52 21.92 22.20 243,422 +0.08(+0.36%)
Feb 28, 2011 22.15 22.15 21.89 22.12 412,856 +0.15(+0.68%)
Feb 25, 2011 22.30 22.38 21.29 21.97 324,723 -0.04(-0.18%)
Feb 24, 2011 20.99 22.57 20.75 22.01 590,721 +1.29(+6.23%)
Feb 23, 2011 21.25 21.25 20.69 20.72 187,684 -0.39(-1.85%)
Feb 22, 2011 21.07 21.32 20.96 21.11 126,059 -0.14(-0.66%)
Feb 18, 2011 21.26 21.33 21.06 21.25 75,021 -0.01(-0.05%)
Feb 17, 2011 21.23 21.38 21.12 21.26 155,563 +0.01(+0.05%)
Feb 16, 2011 21.19 21.28 21.15 21.25 33,556 +0.14(+0.66%)
Feb 15, 2011 21.14 21.24 21.06 21.11 95,884 -0.12(-0.57%)
Feb 14, 2011 21.14 21.37 21.06 21.23 60,366 +0.03(+0.14%)
Feb 11, 2011 20.89 21.20 20.78 21.20 51,851 +0.21(+1.00%)
Feb 10, 2011 20.88 21.01 20.80 20.99 90,132 -0.05(-0.24%)
Feb 09, 2011 21.34 21.46 20.98 21.04 63,942 -0.40(-1.87%)
Feb 08, 2011 21.35 21.44 21.18 21.44 31,319 +0.04(+0.19%)
Feb 07, 2011 21.23 21.55 21.20 21.40 115,354 +0.15(+0.71%)
Feb 04, 2011 21.33 21.33 21.04 21.25 53,133 -0.07(-0.33%)
Feb 03, 2011 21.39 21.46 21.01 21.32 46,332 -0.04(-0.19%)
Feb 02, 2011 21.15 21.48 21.06 21.36 160,241 +0.13(+0.61%)
Feb 01, 2011 20.86 21.45 20.86 21.23 198,219 +0.48(+2.31%)
Jan 31, 2011 20.75 20.90 20.53 20.75 96,429 +0.06(+0.29%)
Jan 28, 2011 21.10 21.26 20.68 20.69 182,720 -0.39(-1.85%)
Jan 27, 2011 20.92 21.17 20.86 21.08 243,087 +0.19(+0.91%)
Jan 26, 2011 20.45 21.02 20.34 20.89 239,999 +0.47(+2.30%)
Jan 25, 2011 20.23 20.46 20.20 20.42 100,578 +0.08(+0.39%)
Jan 24, 2011 20.33 20.52 20.21 20.34 138,944 +0.01(+0.05%)
Jan 21, 2011 20.33 20.54 20.14 20.33 169,073 +0.05(+0.25%)
Jan 20, 2011 20.50 20.57 20.26 20.28 249,794 -0.32(-1.55%)
Jan 19, 2011 20.92 21.01 20.58 20.60 90,821 -0.33(-1.58%)
Jan 18, 2011 21.14 21.17 20.75 20.93 135,825 -0.29(-1.37%)
Jan 14, 2011 20.81 21.27 20.66 21.22 233,662 +0.42(+2.02%)
Jan 13, 2011 20.76 20.86 20.68 20.80 89,810 +0.00(+0.00%)
Jan 12, 2011 20.75 20.93 20.59 20.80 115,825 +0.19(+0.92%)
Jan 11, 2011 20.52 20.84 20.48 20.61 130,814 +0.16(+0.78%)
Jan 10, 2011 20.27 20.53 20.21 20.45 266,719 +0.09(+0.44%)
Jan 07, 2011 20.35 20.44 19.99 20.36 216,559 +0.01(+0.05%)
Jan 06, 2011 20.38 20.45 20.19 20.35 203,485 -0.09(-0.44%)
Jan 05, 2011 20.42 20.60 20.28 20.44 222,151 -0.02(-0.10%)
Jan 04, 2011 20.70 20.79 20.28 20.46 242,749 -0.26(-1.25%)
Jan 03, 2011 20.94 21.02 20.62 20.72 235,716 -0.04(-0.19%)
Dec 31, 2010 21.20 21.21 20.75 20.76 124,316 -0.44(-2.08%)
Dec 30, 2010 21.18 21.39 21.12 21.20 59,651 -0.05(-0.24%)
Dec 29, 2010 21.43 21.47 21.14 21.25 54,388 -0.10(-0.47%)
Dec 28, 2010 21.35 21.47 21.19 21.35 97,476 +0.00(+0.00%)
Dec 27, 2010 21.25 21.43 21.15 21.35 61,543 +0.07(+0.33%)
Dec 23, 2010 21.24 21.39 21.18 21.28 56,809 -0.01(-0.05%)
Dec 22, 2010 21.35 21.35 21.26 21.29 71,173 -0.08(-0.37%)
Dec 21, 2010 21.36 21.41 21.29 21.37 84,894 +0.03(+0.14%)
Dec 20, 2010 21.50 21.59 21.33 21.34 220,003 -0.18(-0.84%)
Dec 17, 2010 21.36 21.52 21.12 21.52 388,545 +0.17(+0.80%)
Dec 16, 2010 21.10 21.44 20.97 21.35 123,034 +0.24(+1.14%)
Dec 15, 2010 21.23 21.50 21.09 21.11 191,790 -0.19(-0.89%)
Dec 14, 2010 21.40 21.46 21.12 21.30 112,598 -0.01(-0.05%)
Dec 13, 2010 21.58 21.58 21.31 21.31 159,840 -0.22(-1.02%)
Dec 10, 2010 21.53 21.58 21.28 21.53 153,327 +0.05(+0.23%)
Dec 09, 2010 21.55 21.56 21.34 21.48 134,891 +0.01(+0.05%)
Dec 08, 2010 21.54 21.66 21.43 21.47 247,418 -0.03(-0.14%)
Dec 07, 2010 21.50 21.77 21.45 21.50 203,192 +0.23(+1.08%)
Dec 06, 2010 21.10 21.32 21.09 21.27 118,291 +0.17(+0.81%)
Dec 03, 2010 20.79 21.17 20.79 21.10 102,763 +0.19(+0.91%)
Dec 02, 2010 20.49 20.93 20.45 20.91 114,560 +0.45(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.