Wintrust Financial Corp (NQ: WTFC )

82.49 +3.96 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.03 36.80 35.41 35.66 238,024 -1.37(-3.70%)
May 27, 2010 36.10 37.22 36.00 37.03 204,110 +1.71(+4.84%)
May 26, 2010 35.42 35.93 34.95 35.32 251,371 +0.08(+0.23%)
May 25, 2010 34.61 35.47 33.56 35.24 265,744 +0.33(+0.95%)
May 24, 2010 36.01 36.69 34.90 34.91 165,658 -1.29(-3.56%)
May 21, 2010 34.77 36.59 34.77 36.20 259,133 +1.34(+3.84%)
May 20, 2010 35.07 36.66 34.79 34.86 261,133 -2.29(-6.16%)
May 19, 2010 37.34 38.15 36.37 37.15 264,095 -0.46(-1.22%)
May 18, 2010 39.47 39.64 37.17 37.61 228,198 -1.68(-4.28%)
May 17, 2010 39.23 40.00 38.21 39.29 279,212 +0.08(+0.20%)
May 14, 2010 39.54 39.90 38.55 39.21 239,484 -0.56(-1.41%)
May 13, 2010 39.52 40.17 39.13 39.77 179,501 +0.01(+0.03%)
May 12, 2010 38.45 39.76 38.14 39.76 276,437 +1.52(+3.97%)
May 11, 2010 38.35 38.85 36.51 38.24 170,409 +0.98(+2.63%)
May 10, 2010 36.12 37.32 35.84 37.26 280,600 +2.39(+6.85%)
May 07, 2010 35.86 36.29 34.73 34.87 324,946 -1.16(-3.22%)
May 06, 2010 37.83 38.10 34.16 36.03 437,327 -2.04(-5.36%)
May 05, 2010 37.93 38.49 37.10 38.07 308,523 +0.43(+1.14%)
May 04, 2010 37.72 37.80 37.09 37.64 474,728 -0.33(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.