Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.15 11.23 11.04 11.15 2,197,180 +0.04(+0.35%)
Sep 29, 2010 11.11 11.16 11.06 11.11 1,821,940 -0.08(-0.67%)
Sep 28, 2010 11.18 11.19 11.03 11.19 2,115,660 +0.04(+0.31%)
Sep 27, 2010 11.19 11.21 11.11 11.15 1,328,144 -0.06(-0.51%)
Sep 24, 2010 11.13 11.25 11.12 11.21 1,393,820 +0.12(+1.08%)
Sep 23, 2010 11.08 11.13 11.02 11.09 1,379,864 -0.03(-0.22%)
Sep 22, 2010 11.10 11.19 11.10 11.11 1,866,968 -0.01(-0.11%)
Sep 21, 2010 11.10 11.14 11.01 11.12 2,983,176 +0.03(+0.25%)
Sep 20, 2010 11.04 11.11 11.04 11.10 1,567,920 +0.06(+0.52%)
Sep 17, 2010 11.04 11.15 11.00 11.04 2,146,844 -0.10(-0.85%)
Sep 15, 2010 11.08 11.14 11.01 11.13 2,294,764 +0.00(+0.02%)
Sep 14, 2010 11.10 11.16 11.06 11.13 2,062,692 +0.02(+0.20%)
Sep 13, 2010 11.20 11.20 11.09 11.11 1,165,852 -0.03(-0.25%)
Sep 10, 2010 11.05 11.14 11.02 11.14 1,327,704 +0.10(+0.93%)
Sep 09, 2010 11.10 11.10 10.99 11.04 1,209,244 +0.02(+0.18%)
Sep 08, 2010 11.01 11.04 10.96 11.02 1,377,024 +0.06(+0.55%)
Sep 07, 2010 11.01 11.10 10.96 10.96 1,680,040 -0.13(-1.15%)
Sep 03, 2010 11.02 11.08 10.96 11.08 1,518,108 +0.08(+0.77%)
Sep 02, 2010 10.93 11.00 10.85 11.00 1,700 +0.10(+0.89%)
Sep 01, 2010 10.85 10.94 10.84 10.90 2,615,128 +0.12(+1.14%)
Aug 31, 2010 10.77 10.78 10.64 10.78 86,000 +0.06(+0.61%)
Aug 30, 2010 10.79 10.80 10.68 10.71 1,778,944 -0.07(-0.63%)
Aug 27, 2010 10.78 10.83 10.71 10.78 2,100,964 +0.02(+0.16%)
Aug 26, 2010 10.70 10.82 10.70 10.76 2,362,596 +0.06(+0.61%)
Aug 25, 2010 10.78 10.79 10.63 10.70 3,568,588 -0.14(-1.31%)
Aug 24, 2010 10.88 10.90 10.79 10.84 3,725,556 -0.09(-0.78%)
Aug 23, 2010 10.94 10.98 10.92 10.93 2,567,956 +0.06(+0.51%)
Aug 20, 2010 10.95 11.00 10.82 10.87 3,009,612 +0.03(+0.25%)
Aug 19, 2010 10.90 10.92 10.77 10.84 2,000 -0.06(-0.55%)
Aug 18, 2010 10.87 10.95 10.82 10.90 2,465,416 +0.04(+0.39%)
Aug 17, 2010 10.81 10.93 10.75 10.86 2,576,272 +0.13(+1.19%)
Aug 16, 2010 10.70 10.73 10.63 10.73 3,177,608 +0.01(+0.07%)
Aug 13, 2010 10.72 10.80 10.63 10.72 1,920,860 +0.05(+0.49%)
Aug 12, 2010 10.55 10.68 10.55 10.67 2,245,104 -0.02(-0.16%)
Aug 11, 2010 10.75 10.79 10.61 10.69 2,288,768 -0.28(-2.55%)
Aug 10, 2010 10.77 10.99 10.74 10.97 2,157,516 +0.18(+1.62%)
Aug 09, 2010 10.73 10.82 10.69 10.79 1,322,644 +0.08(+0.75%)
Aug 06, 2010 10.71 10.77 10.65 10.71 2,019,516 -0.03(-0.30%)
Aug 05, 2010 10.79 10.79 10.66 10.75 1,305,212 -0.07(-0.65%)
Aug 04, 2010 10.77 10.83 10.76 10.82 2,408,672 +0.06(+0.51%)
Aug 03, 2010 10.76 10.80 10.73 10.76 1,222,800 -0.04(-0.39%)
Aug 02, 2010 10.80 10.86 10.76 10.80 1,753,248 +0.07(+0.70%)
Jul 30, 2010 10.73 10.76 10.57 10.73 2,091,932 +0.05(+0.47%)
Jul 29, 2010 10.82 10.84 10.64 10.68 1,610,080 -0.12(-1.07%)
Jul 28, 2010 10.98 10.98 10.78 10.79 1,905,928 -0.18(-1.62%)
Jul 27, 2010 11.06 11.06 10.96 10.97 2,752,652 -0.02(-0.14%)
Jul 26, 2010 10.66 11.00 10.66 10.99 4,079,332 +0.30(+2.78%)
Jul 23, 2010 10.60 10.70 10.59 10.69 2,289,376 +0.09(+0.90%)
Jul 22, 2010 10.58 10.65 10.54 10.60 1,873,076 +0.10(+0.98%)
Jul 21, 2010 10.49 10.62 10.46 10.49 2,464,760 -0.20(-1.87%)
Jul 20, 2010 10.69 10.69 10.46 10.69 2,284,656 +0.15(+1.42%)
Jul 19, 2010 10.53 10.59 10.52 10.54 1,829,224 +0.02(+0.19%)
Jul 16, 2010 10.52 10.68 10.51 10.52 2,158,472 -0.18(-1.66%)
Jul 15, 2010 10.67 10.72 10.59 10.70 1,365,760 +0.01(+0.07%)
Jul 14, 2010 10.68 10.71 10.61 10.69 1,743,492 +0.02(+0.14%)
Jul 13, 2010 10.56 10.69 10.54 10.68 2,431,648 +0.17(+1.64%)
Jul 12, 2010 10.52 10.55 10.48 10.51 1,699,540 -0.04(-0.40%)
Jul 09, 2010 10.55 10.57 10.47 10.55 1,896,732 +0.04(+0.40%)
Jul 08, 2010 10.50 10.52 10.44 10.51 1,898,572 +0.04(+0.43%)
Jul 07, 2010 10.35 10.46 10.31 10.46 2,453,924 +0.09(+0.82%)
Jul 06, 2010 10.32 10.42 10.29 10.38 2,424,216 +0.09(+0.88%)
Jul 02, 2010 10.29 10.35 10.21 10.29 2,494,648 +0.02(+0.19%)
Jul 01, 2010 10.12 10.27 10.04 10.27 3,376,728 +0.15(+1.43%)
Jun 30, 2010 10.32 10.32 10.09 10.12 580 -0.19(-1.87%)
Jun 29, 2010 10.43 10.46 10.28 10.31 2,800,400 -0.08(-0.75%)
Jun 25, 2010 10.39 10.49 10.34 10.39 2,872,804 -0.11(-1.07%)
Jun 24, 2010 10.36 10.58 10.36 10.50 2,275,380 -0.04(-0.43%)
Jun 23, 2010 10.36 10.58 10.36 10.55 2,835,512 +0.15(+1.42%)
Jun 22, 2010 10.46 10.56 10.39 10.40 1,222,372 -0.07(-0.69%)
Jun 21, 2010 10.62 10.62 10.44 10.47 1,179,280 -0.06(-0.62%)
Jun 18, 2010 10.54 10.70 10.52 10.54 2,014,388 -0.12(-1.10%)
Jun 17, 2010 10.45 10.67 10.45 10.65 2,248,796 +0.21(+1.96%)
Jun 16, 2010 10.51 10.51 10.37 10.45 1,863,284 -0.10(-0.90%)
Jun 15, 2010 10.47 10.54 10.40 10.54 1,938,816 +0.10(+0.91%)
Jun 14, 2010 10.43 10.46 10.35 10.45 2,213,544 +0.07(+0.72%)
Jun 11, 2010 10.32 10.38 10.28 10.38 1,735,116 -0.03(-0.24%)
Jun 10, 2010 10.32 10.42 10.30 10.40 1,748,012 +0.19(+1.81%)
Jun 09, 2010 10.23 10.28 10.15 10.21 2,269,028 +0.00(+0.02%)
Jun 08, 2010 10.09 10.22 10.07 10.21 3,163,952 +0.12(+1.19%)
Jun 07, 2010 10.12 10.21 10.05 10.09 2,628,736 -0.03(-0.32%)
Jun 04, 2010 10.12 10.23 10.09 10.12 3,387,104 -0.18(-1.72%)
Jun 03, 2010 10.24 10.31 10.20 10.30 2,476,360 +0.11(+1.10%)
Jun 02, 2010 10.00 10.20 9.982 10.19 8,800 +0.17(+1.75%)
Jun 01, 2010 9.895 10.12 9.842 10.02 2,925,984 +0.07(+0.65%)
May 28, 2010 9.950 10.04 9.918 9.950 3,142,580 -0.03(-0.28%)
May 27, 2010 10.02 10.02 9.905 9.977 3,792,348 +0.06(+0.63%)
May 26, 2010 9.985 10.05 9.915 9.915 3,886,408 +0.03(+0.33%)
May 25, 2010 9.842 9.883 9.730 9.883 3,328,216 -0.10(-1.03%)
May 24, 2010 9.970 10.08 9.890 9.985 2,435,212 -0.00(-0.03%)
May 21, 2010 9.925 10.02 9.837 9.988 4,328,816 -0.06(-0.65%)
May 20, 2010 10.02 10.18 9.965 10.05 4,730,604 -0.12(-1.16%)
May 19, 2010 10.11 10.34 10.10 10.17 6,141,980 -0.28(-2.63%)
May 18, 2010 10.41 10.54 10.41 10.45 400 +0.07(+0.65%)
May 17, 2010 10.24 10.39 10.24 10.38 2,484,616 +0.13(+1.29%)
May 14, 2010 10.24 10.32 10.19 10.24 1,891,096 -0.06(-0.61%)
May 13, 2010 10.32 10.39 10.29 10.31 1,917,664 -0.01(-0.10%)
May 12, 2010 10.26 10.32 10.22 10.32 2,544,188 +0.06(+0.56%)
May 11, 2010 10.30 10.37 10.25 10.26 2,284,344 -0.04(-0.39%)
May 10, 2010 10.24 10.30 10.21 10.30 2,565,224 +0.25(+2.44%)
May 07, 2010 10.07 10.18 10.02 10.05 3,926,588 -0.01(-0.10%)
May 06, 2010 10.08 10.25 9.890 10.06 1,600 -0.04(-0.35%)
May 05, 2010 10.14 10.24 10.10 10.10 3,043,744 +0.02(+0.22%)
May 04, 2010 10.18 10.19 10.02 10.08 3,000,004 -0.15(-1.49%)
May 03, 2010 10.23 10.24 10.12 10.23 3,177,052 +0.04(+0.39%)
Apr 30, 2010 10.14 10.34 10.13 10.19 4,193,816 +0.04(+0.37%)
Apr 29, 2010 9.938 10.17 9.938 10.15 4,012,188 +0.24(+2.42%)
Apr 28, 2010 9.815 9.922 9.787 9.912 3,114,840 +0.11(+1.12%)
Apr 27, 2010 9.760 9.863 9.745 9.803 4,076,364 +0.04(+0.41%)
Apr 26, 2010 9.995 10.00 9.690 9.762 5,916,820 -0.24(-2.42%)
Apr 23, 2010 10.04 10.07 9.943 10.01 3,004,752 -0.04(-0.42%)
Apr 22, 2010 10.13 10.17 9.895 10.05 5,016,456 -0.34(-3.25%)
Apr 21, 2010 10.38 10.46 10.35 10.38 12,060 -0.05(-0.48%)
Apr 20, 2010 10.44 10.51 10.42 10.44 3,056,996 -0.02(-0.19%)
Apr 19, 2010 10.45 10.47 10.40 10.46 2,134,976 -0.00(-0.02%)
Apr 16, 2010 10.51 10.55 10.44 10.46 3,336,040 -0.06(-0.55%)
Apr 15, 2010 10.49 10.54 10.43 10.52 1,321,928 +0.03(+0.24%)
Apr 14, 2010 10.45 10.49 10.38 10.49 1,425,968 +0.01(+0.05%)
Apr 13, 2010 10.43 10.49 10.37 10.48 1,594,988 +0.04(+0.38%)
Apr 12, 2010 10.46 10.47 10.43 10.45 1,803,984 +0.01(+0.05%)
Apr 09, 2010 10.38 10.44 10.36 10.44 1,172,872 +0.05(+0.48%)
Apr 08, 2010 10.44 10.44 10.36 10.39 1,507,952 -0.05(-0.48%)
Apr 07, 2010 10.45 10.49 10.39 10.44 1,497,960 -0.01(-0.07%)
Apr 06, 2010 10.46 10.47 10.41 10.45 1,752,996 -0.04(-0.41%)
Apr 05, 2010 10.57 10.59 10.43 10.49 1,515,556 -0.05(-0.50%)
Apr 01, 2010 10.52 10.54 10.54 10.54 4,206,400 +0.04(+0.38%)
Mar 31, 2010 10.54 10.60 10.48 10.50 1,378,540 -0.05(-0.45%)
Mar 30, 2010 10.63 10.63 10.49 10.55 1,985,848 -0.06(-0.57%)
Mar 29, 2010 10.50 10.62 10.49 10.61 2,113,356 +0.12(+1.17%)
Mar 26, 2010 10.45 10.49 10.42 10.49 2,565,432 +0.07(+0.70%)
Mar 25, 2010 10.50 10.50 10.36 10.41 2,067,228 -0.05(-0.48%)
Mar 24, 2010 10.46 10.48 10.42 10.46 1,708,696 +0.01(+0.07%)
Mar 23, 2010 10.45 10.46 10.34 10.46 1,370,796 +0.05(+0.53%)
Mar 22, 2010 10.27 10.40 10.27 10.40 1,498,172 +0.05(+0.51%)
Mar 19, 2010 10.40 10.44 10.28 10.35 2,388,472 -0.04(-0.38%)
Mar 18, 2010 10.39 10.45 10.36 10.39 1,782,696 -0.00(-0.02%)
Mar 17, 2010 10.36 10.39 10.30 10.39 1,717,472 +0.04(+0.43%)
Mar 16, 2010 10.37 10.37 10.31 10.35 1,365,664 +0.02(+0.17%)
Mar 15, 2010 10.32 10.34 10.31 10.33 1,585,324 +0.01(+0.12%)
Mar 12, 2010 10.39 10.40 10.27 10.32 2,466,272 -0.07(-0.70%)
Mar 11, 2010 10.39 10.39 10.28 10.39 1,498,196 -0.02(-0.17%)
Mar 10, 2010 10.46 10.46 10.35 10.41 2,031,456 -0.01(-0.12%)
Mar 09, 2010 10.43 10.46 10.38 10.42 2,424,632 +0.00(+0.00%)
Mar 08, 2010 10.43 10.48 10.38 10.42 2,328,044 -0.04(-0.38%)
Mar 05, 2010 10.50 10.50 10.42 10.46 2,484,428 +0.01(+0.10%)
Mar 04, 2010 10.35 10.46 10.36 10.45 1,935,080 +0.10(+0.99%)
Mar 03, 2010 10.29 10.44 10.19 10.35 2,535,108 -0.11(-1.05%)
Mar 02, 2010 10.39 10.48 10.33 10.46 2,898,676 +0.12(+1.21%)
Mar 01, 2010 10.32 10.39 10.29 10.33 1,599,388 +0.05(+0.54%)
Feb 26, 2010 10.33 10.36 10.24 10.28 2,124,180 -0.02(-0.17%)
Feb 25, 2010 10.26 10.32 10.21 10.29 2,754,928 -0.06(-0.60%)
Feb 24, 2010 10.30 10.40 10.29 10.36 2,747,752 +0.06(+0.58%)
Feb 23, 2010 10.40 10.46 10.29 10.30 3,058,008 -0.11(-1.01%)
Feb 22, 2010 10.44 10.47 10.35 10.40 2,711,248 +0.02(+0.17%)
Feb 19, 2010 10.41 10.49 10.21 10.38 5,826,264 -0.18(-1.67%)
Feb 18, 2010 10.66 10.67 10.46 10.56 7,535,388 +0.41(+4.08%)
Feb 17, 2010 10.06 10.18 10.06 10.15 2,932,984 +0.08(+0.82%)
Feb 16, 2010 9.943 10.07 9.898 10.06 2,831,172 +0.15(+1.51%)
Feb 12, 2010 9.873 9.915 9.915 9.915 8,484,800 -0.04(-0.35%)
Feb 11, 2010 9.877 9.950 9.773 9.950 1,275,656 +0.04(+0.45%)
Feb 10, 2010 9.860 9.928 9.777 9.905 1,915,824 +0.09(+0.97%)
Feb 09, 2010 9.755 9.865 9.719 9.810 1,413,708 +0.10(+0.98%)
Feb 08, 2010 9.775 9.787 9.710 9.715 1,729,784 -0.04(-0.36%)
Feb 05, 2010 9.725 9.765 9.650 9.750 2,098,456 +0.04(+0.46%)
Feb 04, 2010 9.810 9.840 9.695 9.705 1,851,648 -0.15(-1.57%)
Feb 03, 2010 9.863 9.900 9.812 9.860 1,518,396 -0.05(-0.50%)
Feb 02, 2010 9.768 9.915 9.765 9.910 2,017,068 +0.13(+1.29%)
Feb 01, 2010 9.715 9.795 9.658 9.784 2,498,880 +0.11(+1.12%)
Jan 29, 2010 9.707 9.745 9.635 9.675 1,996,500 +0.01(+0.08%)
Jan 28, 2010 9.705 9.720 9.600 9.668 1,787,124 -0.06(-0.64%)
Jan 27, 2010 9.697 9.748 9.648 9.730 1,581,592 +0.07(+0.70%)
Jan 26, 2010 9.650 9.688 9.562 9.662 1,164,468 +0.01(+0.13%)
Jan 25, 2010 9.690 9.748 9.605 9.650 1,884,376 -0.00(-0.05%)
Jan 22, 2010 9.645 9.720 9.625 9.655 1,940,508 +0.01(+0.13%)
Jan 21, 2010 9.652 9.748 9.562 9.643 2,625,328 +0.02(+0.18%)
Jan 20, 2010 9.595 9.627 9.518 9.625 1,168,848 -0.09(-0.95%)
Jan 19, 2010 9.655 9.740 9.615 9.717 1,744,816 +0.08(+0.80%)
Jan 15, 2010 9.688 9.640 9.640 9.640 5,011,200 -0.05(-0.52%)
Jan 14, 2010 9.668 9.695 9.588 9.690 1,429,752 +0.00(+0.03%)
Jan 13, 2010 9.665 9.748 9.645 9.688 1,285,264 +0.05(+0.54%)
Jan 12, 2010 9.533 9.658 9.500 9.635 1,262,496 +0.10(+1.00%)
Jan 11, 2010 9.515 9.578 9.500 9.540 1,304,536 +0.02(+0.18%)
Jan 08, 2010 9.475 9.555 9.447 9.523 1,298,696 +0.01(+0.08%)
Jan 07, 2010 9.588 9.588 9.443 9.515 2,227,084 -0.05(-0.55%)
Jan 06, 2010 9.650 9.693 9.537 9.568 2,582,812 -0.05(-0.55%)
Jan 05, 2010 9.578 9.623 9.505 9.620 1,854,364 +0.05(+0.52%)
Jan 04, 2010 9.630 9.643 9.525 9.570 2,704,980 -0.04(-0.44%)
Dec 31, 2009 9.678 9.613 9.613 9.613 3,704,000 -0.07(-0.75%)
Dec 30, 2009 9.685 9.732 9.652 9.685 1,027,896 -0.02(-0.23%)
Dec 29, 2009 9.713 9.735 9.682 9.707 1,321,612 -0.01(-0.05%)
Dec 28, 2009 9.725 9.725 9.680 9.713 1,322,616 +0.02(+0.21%)
Dec 24, 2009 9.540 9.723 9.525 9.693 1,091,104 +0.18(+1.89%)
Dec 23, 2009 9.508 9.570 9.500 9.512 1,963,380 -0.00(-0.03%)
Dec 22, 2009 9.438 9.527 9.438 9.515 2,103,540 +0.07(+0.74%)
Dec 21, 2009 9.408 9.535 9.408 9.445 1,430,376 +0.02(+0.16%)
Dec 18, 2009 9.443 9.443 9.350 9.430 2,442,872 +0.04(+0.37%)
Dec 17, 2009 9.492 9.492 9.377 9.395 1,620,808 -0.08(-0.84%)
Dec 16, 2009 9.530 9.592 9.463 9.475 1,816,036 -0.02(-0.21%)
Dec 15, 2009 9.547 9.553 9.467 9.495 2,323,416 -0.08(-0.86%)
Dec 14, 2009 9.578 9.585 9.540 9.578 2,083,800 -0.07(-0.73%)
Dec 11, 2009 9.630 9.740 9.615 9.648 1,570,840 +0.02(+0.21%)
Dec 10, 2009 9.648 9.715 9.613 9.627 1,726,008 +0.03(+0.31%)
Dec 09, 2009 9.648 9.648 9.525 9.598 2,372,308 -0.03(-0.34%)
Dec 08, 2009 9.745 9.777 9.590 9.630 3,761,776 -0.11(-1.18%)
Dec 07, 2009 9.607 9.795 9.588 9.745 5,170,108 +0.14(+1.48%)
Dec 04, 2009 9.545 9.615 9.488 9.602 2,173,780 +0.08(+0.84%)
Dec 03, 2009 9.555 9.605 9.510 9.523 2,070,428 -0.03(-0.37%)
Dec 02, 2009 9.545 9.617 9.515 9.557 3,010,060 -0.01(-0.05%)
Dec 01, 2009 9.393 9.600 9.365 9.562 4,289,592 +0.18(+1.95%)
Nov 30, 2009 9.375 9.428 9.325 9.380 3,045,304 -0.01(-0.11%)
Nov 27, 2009 9.405 9.475 9.270 9.390 2,266,340 -0.13(-1.39%)
Nov 25, 2009 9.570 9.610 9.498 9.523 3,332,416 -0.04(-0.42%)
Nov 24, 2009 9.947 10.12 9.505 9.562 4,735,840 -0.16(-1.65%)
Nov 23, 2009 9.640 9.738 9.630 9.723 2,376,952 +0.15(+1.57%)
Nov 20, 2009 9.568 9.680 9.565 9.572 3,221,784 -0.02(-0.21%)
Nov 19, 2009 9.623 9.623 9.457 9.592 1,292,320 -0.04(-0.36%)
Nov 18, 2009 9.662 9.662 9.562 9.627 1,125,252 -0.02(-0.23%)
Nov 17, 2009 9.607 9.665 9.578 9.650 890,228 +0.01(+0.10%)
Nov 16, 2009 9.607 9.655 9.578 9.640 1,345,024 +0.05(+0.52%)
Nov 13, 2009 9.566 9.600 9.512 9.590 1,360,220 +0.05(+0.52%)
Nov 12, 2009 9.525 9.617 9.511 9.540 1,430,704 +0.02(+0.18%)
Nov 11, 2009 9.607 9.607 9.508 9.523 1,760,980 -0.07(-0.73%)
Nov 10, 2009 9.482 9.600 9.482 9.592 1,903,864 +0.08(+0.89%)
Nov 09, 2009 9.422 9.512 9.408 9.508 1,261,396 +0.12(+1.28%)
Nov 06, 2009 9.345 9.398 9.315 9.387 2,065,000 +0.05(+0.56%)
Nov 05, 2009 9.275 9.397 9.260 9.335 1,970,860 +0.07(+0.78%)
Nov 04, 2009 9.297 9.342 9.215 9.262 1,823,936 -0.03(-0.30%)
Nov 03, 2009 9.225 9.320 9.190 9.290 2,158,476 +0.07(+0.81%)
Nov 02, 2009 9.143 9.230 9.082 9.215 2,476,788 +0.10(+1.10%)
Oct 30, 2009 9.227 9.377 9.107 9.115 3,480,956 -0.15(-1.62%)
Oct 29, 2009 9.135 9.273 9.005 9.265 2,082,912 +0.18(+2.01%)
Oct 28, 2009 9.175 9.238 9.080 9.082 2,680,372 -0.10(-1.04%)
Oct 27, 2009 9.102 9.230 9.096 9.178 1,924,312 +0.11(+1.16%)
Oct 26, 2009 9.092 9.185 9.043 9.072 1,963,888 -0.01(-0.06%)
Oct 23, 2009 9.078 9.098 9.062 9.078 2,025,824 +0.00(+0.00%)
Oct 22, 2009 9.043 9.102 8.973 9.078 1,548,236 +0.02(+0.22%)
Oct 21, 2009 9.140 9.320 9.047 9.057 1,660,092 -0.10(-1.04%)
Oct 20, 2009 9.127 9.170 9.117 9.152 2,591,844 +0.02(+0.25%)
Oct 19, 2009 9.037 9.199 9.034 9.130 3,387,380 +0.12(+1.28%)
Oct 16, 2009 8.870 9.078 8.870 9.015 2,475,364 +0.08(+0.87%)
Oct 15, 2009 8.752 8.943 8.752 8.938 2,393,672 +0.10(+1.13%)
Oct 14, 2009 8.850 8.938 8.812 8.838 2,005,044 +0.02(+0.17%)
Oct 13, 2009 8.790 8.832 8.755 8.822 1,689,496 +0.02(+0.23%)
Oct 12, 2009 8.850 8.857 8.793 8.803 1,697,608 -0.01(-0.11%)
Oct 09, 2009 8.828 8.867 8.775 8.812 1,595,848 -0.04(-0.40%)
Oct 08, 2009 8.860 8.870 8.805 8.848 1,923,128 +0.01(+0.11%)
Oct 07, 2009 8.787 8.852 8.760 8.838 2,113,348 +0.06(+0.74%)
Oct 06, 2009 8.835 8.835 8.703 8.773 2,615,160 +0.04(+0.43%)
Oct 05, 2009 8.887 8.887 8.660 8.735 3,015,604 -0.13(-1.47%)
Oct 02, 2009 8.815 8.920 8.725 8.865 3,725,936 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.