Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.15 11.23 11.04 11.15 2,197,180 +0.04(+0.35%)
Sep 29, 2010 11.11 11.16 11.06 11.11 1,821,940 -0.08(-0.67%)
Sep 28, 2010 11.18 11.19 11.03 11.19 2,115,660 +0.04(+0.31%)
Sep 27, 2010 11.19 11.21 11.11 11.15 1,328,144 -0.06(-0.51%)
Sep 24, 2010 11.13 11.25 11.12 11.21 1,393,820 +0.12(+1.08%)
Sep 23, 2010 11.08 11.13 11.02 11.09 1,379,864 -0.03(-0.22%)
Sep 22, 2010 11.10 11.19 11.10 11.11 1,866,968 -0.01(-0.11%)
Sep 21, 2010 11.10 11.14 11.01 11.12 2,983,176 +0.03(+0.25%)
Sep 20, 2010 11.04 11.11 11.04 11.10 1,567,920 +0.06(+0.52%)
Sep 17, 2010 11.04 11.15 11.00 11.04 2,146,844 -0.10(-0.85%)
Sep 15, 2010 11.08 11.14 11.01 11.13 2,294,764 +0.00(+0.02%)
Sep 14, 2010 11.10 11.16 11.06 11.13 2,062,692 +0.02(+0.20%)
Sep 13, 2010 11.20 11.20 11.09 11.11 1,165,852 -0.03(-0.25%)
Sep 10, 2010 11.05 11.14 11.02 11.14 1,327,704 +0.10(+0.93%)
Sep 09, 2010 11.10 11.10 10.99 11.04 1,209,244 +0.02(+0.18%)
Sep 08, 2010 11.01 11.04 10.96 11.02 1,377,024 +0.06(+0.55%)
Sep 07, 2010 11.01 11.10 10.96 10.96 1,680,040 -0.13(-1.15%)
Sep 03, 2010 11.02 11.08 10.96 11.08 1,518,108 +0.08(+0.77%)
Sep 02, 2010 10.93 11.00 10.85 11.00 1,700 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.