Toyota Motor Corp Ltd Ord ADR (NY: TM )

130.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 72.33 72.82 71.45 71.58 719,640 -1.42(-1.95%)
Sep 29, 2010 73.00 73.36 72.71 73.00 492,099 -0.15(-0.21%)
Sep 28, 2010 72.79 73.24 72.28 73.15 352,782 +0.75(+1.04%)
Sep 27, 2010 73.19 73.20 72.30 72.40 424,486 -0.66(-0.90%)
Sep 24, 2010 72.54 73.06 72.36 73.06 655,525 +2.09(+2.94%)
Sep 23, 2010 70.91 71.39 70.70 70.97 341,994 -0.58(-0.81%)
Sep 22, 2010 71.93 71.93 71.05 71.55 499,478 -0.08(-0.11%)
Sep 21, 2010 72.31 72.31 71.36 71.63 833,308 -0.55(-0.76%)
Sep 20, 2010 71.90 72.31 71.38 72.18 961,846 +0.67(+0.94%)
Sep 17, 2010 71.51 71.96 71.34 71.51 254,483 +0.29(+0.41%)
Sep 15, 2010 70.60 71.22 70.42 71.22 669,644 +1.42(+2.03%)
Sep 14, 2010 69.42 70.13 69.17 69.80 400 -0.49(-0.70%)
Sep 13, 2010 70.50 70.50 69.97 70.29 972,159 -0.31(-0.44%)
Sep 10, 2010 70.64 70.80 70.43 70.60 856,680 -0.10(-0.14%)
Sep 09, 2010 70.55 70.78 70.28 70.70 1,654,593 +1.58(+2.29%)
Sep 08, 2010 69.03 69.24 68.85 69.12 673,295 -0.12(-0.17%)
Sep 07, 2010 69.63 69.81 69.17 69.24 343,023 -0.47(-0.67%)
Sep 03, 2010 69.41 69.94 69.12 69.71 609,648 +1.49(+2.18%)
Sep 02, 2010 67.83 68.22 67.56 68.22 138 -0.61(-0.89%)
Sep 01, 2010 68.25 68.89 68.00 68.83 634,687 +0.92(+1.35%)
Aug 31, 2010 67.87 68.45 67.66 67.91 2,600 -0.41(-0.60%)
Aug 30, 2010 68.74 68.81 68.25 68.32 443,254 -0.85(-1.23%)
Aug 27, 2010 69.36 69.46 68.51 69.17 418,550 +0.45(+0.65%)
Aug 26, 2010 69.05 69.40 68.45 68.72 551,546 -0.34(-0.49%)
Aug 25, 2010 68.89 69.16 68.35 69.06 720,062 -0.70(-1.00%)
Aug 24, 2010 69.74 69.99 69.20 69.76 592,040 -0.20(-0.29%)
Aug 23, 2010 70.53 70.69 69.90 69.96 336,081 -0.47(-0.67%)
Aug 20, 2010 70.34 70.70 69.99 70.43 374,666 -0.83(-1.16%)
Aug 19, 2010 71.37 71.93 70.73 71.26 727,930 +0.63(+0.89%)
Aug 18, 2010 70.77 70.93 70.57 70.63 431,867 -0.02(-0.03%)
Aug 17, 2010 70.86 70.92 70.50 70.65 409,830 +0.17(+0.24%)
Aug 16, 2010 69.99 70.52 69.85 70.48 484,291 +0.61(+0.87%)
Aug 13, 2010 69.87 70.32 69.60 69.87 397,253 -0.28(-0.40%)
Aug 12, 2010 70.00 70.42 69.83 70.15 200 +0.33(+0.47%)
Aug 11, 2010 71.00 71.00 69.76 69.82 2,532 -2.05(-2.85%)
Aug 10, 2010 71.68 72.25 71.16 71.87 726,679 -0.20(-0.28%)
Aug 09, 2010 72.05 72.22 71.60 72.07 783,938 -0.45(-0.62%)
Aug 06, 2010 72.52 72.64 71.80 72.52 896,305 +0.28(+0.39%)
Aug 05, 2010 72.30 72.42 71.92 72.24 1,235,160 -2.01(-2.71%)
Aug 04, 2010 73.75 74.67 73.27 74.25 500 +1.48(+2.03%)
Aug 03, 2010 72.71 72.93 72.05 72.77 1,090,846 +0.73(+1.01%)
Aug 02, 2010 71.46 72.05 71.35 72.04 1,470,849 +1.81(+2.58%)
Jul 30, 2010 70.23 70.36 69.89 70.23 897,374 +0.26(+0.37%)
Jul 29, 2010 70.44 70.65 69.81 69.97 826,177 +0.19(+0.27%)
Jul 28, 2010 69.97 70.10 68.70 69.78 863,707 -0.12(-0.17%)
Jul 27, 2010 70.46 70.46 69.77 69.90 798,019 -1.00(-1.41%)
Jul 26, 2010 70.91 71.89 70.56 70.90 663,925 -0.41(-0.57%)
Jul 23, 2010 71.01 71.72 70.65 71.31 1,011,992 +0.57(+0.81%)
Jul 22, 2010 70.46 70.99 70.25 70.74 487,274 +1.57(+2.27%)
Jul 21, 2010 69.80 70.00 68.91 69.17 884,243 -1.02(-1.45%)
Jul 20, 2010 70.10 70.21 69.47 70.19 987,524 -1.03(-1.45%)
Jul 19, 2010 70.88 71.50 70.60 71.22 465,697 +0.47(+0.66%)
Jul 16, 2010 70.75 72.00 70.00 70.75 491,138 -1.65(-2.28%)
Jul 15, 2010 72.50 72.50 71.77 72.40 683,678 -0.94(-1.28%)
Jul 14, 2010 73.04 73.34 72.35 73.34 100 +1.62(+2.26%)
Jul 13, 2010 71.13 72.14 71.07 71.72 2,500 +0.51(+0.71%)
Jul 12, 2010 70.80 71.48 70.65 71.21 398,690 +0.14(+0.20%)
Jul 09, 2010 71.07 71.12 70.32 71.07 308,954 -0.14(-0.20%)
Jul 08, 2010 70.96 71.21 70.37 71.21 371,586 +0.21(+0.30%)
Jul 07, 2010 70.11 71.13 70.03 71.00 631,055 +0.97(+1.39%)
Jul 06, 2010 70.20 70.83 69.42 70.03 827,060 +1.77(+2.59%)
Jul 02, 2010 68.26 69.23 68.02 68.26 710,226 -0.44(-0.64%)
Jul 01, 2010 68.44 69.11 68.20 68.70 807,053 +0.13(+0.19%)
Jun 30, 2010 69.01 69.85 68.34 68.57 1,509 +0.09(+0.13%)
Jun 29, 2010 69.02 69.18 68.05 68.48 1,016,720 -1.52(-2.17%)
Jun 25, 2010 70.00 70.28 69.68 70.00 446,519 -0.43(-0.61%)
Jun 24, 2010 70.83 70.91 70.17 70.43 409,034 -0.42(-0.59%)
Jun 23, 2010 71.36 71.49 70.52 70.85 493,477 -0.42(-0.59%)
Jun 22, 2010 71.90 72.40 71.12 71.27 367,292 -0.59(-0.82%)
Jun 21, 2010 72.25 72.57 71.68 71.86 568,217 +0.41(+0.57%)
Jun 18, 2010 71.45 72.02 71.42 71.45 1,035,147 -0.86(-1.19%)
Jun 17, 2010 73.01 73.01 72.00 72.31 525,077 -0.47(-0.65%)
Jun 16, 2010 72.95 73.00 72.41 72.78 306,944 -0.26(-0.36%)
Jun 15, 2010 72.19 73.11 72.00 73.04 621,484 +2.02(+2.84%)
Jun 14, 2010 71.32 71.74 70.92 71.02 522,768 +0.21(+0.30%)
Jun 11, 2010 70.63 71.02 70.19 70.81 376,431 -0.26(-0.37%)
Jun 10, 2010 70.32 71.19 70.32 71.07 788,829 +1.59(+2.29%)
Jun 09, 2010 69.82 70.64 69.25 69.48 886,174 -0.90(-1.28%)
Jun 08, 2010 69.39 70.47 69.29 70.38 600,048 +0.91(+1.31%)
Jun 07, 2010 70.33 70.82 69.39 69.47 849,636 -1.63(-2.29%)
Jun 04, 2010 71.10 71.68 70.93 71.10 825,883 -1.62(-2.23%)
Jun 03, 2010 72.57 73.21 72.31 72.72 721,539 +0.67(+0.93%)
Jun 02, 2010 71.04 72.05 70.28 72.05 1,414,948 +0.53(+0.74%)
Jun 01, 2010 71.93 72.82 71.52 71.52 1,022,514 -0.82(-1.13%)
May 28, 2010 72.34 73.39 72.15 72.34 840,828 -1.40(-1.90%)
May 27, 2010 72.77 73.81 72.55 73.74 952,452 +1.73(+2.40%)
May 26, 2010 72.64 73.13 71.81 72.01 300 -2.08(-2.81%)
May 25, 2010 73.15 74.24 72.80 74.09 2,100 -0.41(-0.55%)
May 24, 2010 74.58 75.58 74.35 74.50 1,099,032 -1.09(-1.44%)
May 21, 2010 73.17 75.72 73.04 75.59 1,142,792 +1.59(+2.15%)
May 20, 2010 73.76 74.94 73.57 74.00 1,626,893 -1.71(-2.26%)
May 19, 2010 75.83 76.13 75.00 75.71 1,335,522 +0.14(+0.19%)
May 18, 2010 77.20 77.20 75.28 75.57 540,893 -1.31(-1.70%)
May 17, 2010 76.69 77.25 75.80 76.88 859,219 +1.40(+1.85%)
May 14, 2010 75.48 76.28 75.10 75.48 972,628 -1.30(-1.69%)
May 13, 2010 77.27 77.57 76.69 76.78 1,084,204 -1.56(-1.99%)
May 12, 2010 77.89 78.56 77.78 78.34 994,588 +0.88(+1.14%)
May 11, 2010 77.77 78.29 77.30 77.46 1,083,275 +0.71(+0.93%)
May 10, 2010 76.92 77.15 76.50 76.75 939,829 +1.86(+2.48%)
May 07, 2010 75.13 75.88 73.71 74.89 1,281,075 -0.24(-0.32%)
May 06, 2010 75.63 76.21 72.50 75.13 100 -0.64(-0.84%)
May 05, 2010 75.65 76.48 75.04 75.77 848,099 -0.32(-0.42%)
May 04, 2010 76.92 76.92 75.51 76.09 727,572 -1.60(-2.06%)
May 03, 2010 77.33 77.93 77.23 77.69 514,448 +0.60(+0.78%)
Apr 30, 2010 78.60 78.60 77.01 77.09 610,943 -1.02(-1.31%)
Apr 29, 2010 77.46 78.35 77.36 78.11 518,353 +1.27(+1.65%)
Apr 28, 2010 77.48 77.62 76.49 76.84 853,817 -0.15(-0.19%)
Apr 27, 2010 78.51 78.82 76.84 76.99 200 -1.83(-2.32%)
Apr 26, 2010 78.96 79.30 78.67 78.82 1,187,975 +1.18(+1.52%)
Apr 23, 2010 76.36 77.81 76.16 77.64 913,742 +0.44(+0.57%)
Apr 22, 2010 77.38 77.39 76.40 77.20 979,858 -0.89(-1.14%)
Apr 21, 2010 78.54 78.70 77.83 78.09 1,067,543 -0.67(-0.85%)
Apr 20, 2010 79.36 79.44 78.67 78.76 100 -0.30(-0.38%)
Apr 19, 2010 78.83 79.36 78.34 79.06 939,086 -0.31(-0.39%)
Apr 16, 2010 79.98 80.21 79.21 79.37 1,424,154 -0.69(-0.86%)
Apr 15, 2010 79.80 80.24 79.57 80.06 1,064,258 -0.27(-0.34%)
Apr 14, 2010 79.78 80.36 79.33 80.33 1,949,513 +1.30(+1.64%)
Apr 13, 2010 78.98 79.10 78.27 79.03 1,595,572 -0.52(-0.65%)
Apr 12, 2010 79.89 80.16 79.47 79.55 865,842 -0.37(-0.46%)
Apr 09, 2010 79.48 80.20 79.19 79.92 579,455 +0.44(+0.55%)
Apr 08, 2010 79.35 79.65 78.79 79.48 760,768 -0.44(-0.55%)
Apr 07, 2010 80.52 80.53 79.58 79.92 1,010,064 -0.92(-1.14%)
Apr 06, 2010 80.91 81.39 80.55 80.84 1,190,535 -0.42(-0.52%)
Apr 05, 2010 81.00 81.65 79.54 81.26 2,937,694 +0.77(+0.96%)
Apr 01, 2010 79.92 80.49 80.49 80.49 1,513,000 +0.07(+0.09%)
Mar 31, 2010 80.73 80.81 80.27 80.42 839,342 -0.83(-1.02%)
Mar 30, 2010 81.15 81.67 81.04 81.25 707,698 +0.27(+0.33%)
Mar 29, 2010 80.80 81.00 80.36 80.98 601,046 +0.23(+0.28%)
Mar 26, 2010 80.80 81.24 80.40 80.75 773,926 +0.42(+0.52%)
Mar 25, 2010 80.78 81.36 80.20 80.33 1,107,568 -1.25(-1.53%)
Mar 24, 2010 81.87 82.46 81.09 81.58 1,172,304 -0.77(-0.94%)
Mar 23, 2010 80.94 82.35 80.76 82.35 2,021,565 +2.16(+2.69%)
Mar 22, 2010 79.04 80.38 78.85 80.19 1,248,817 +0.63(+0.79%)
Mar 19, 2010 79.26 79.60 78.50 79.56 1,202,531 +0.75(+0.95%)
Mar 18, 2010 78.98 79.14 78.25 78.81 943,098 -0.49(-0.62%)
Mar 17, 2010 79.50 79.50 78.71 79.30 1,174,069 -0.13(-0.16%)
Mar 16, 2010 78.53 79.50 78.07 79.43 1,434,348 +1.34(+1.72%)
Mar 15, 2010 78.04 78.20 77.84 78.09 1,422,968 +1.10(+1.43%)
Mar 12, 2010 77.45 77.47 76.77 76.99 839,196 +0.05(+0.06%)
Mar 11, 2010 76.06 77.11 76.00 76.94 1,042,048 +0.58(+0.76%)
Mar 10, 2010 76.59 76.59 75.92 76.36 1,488,957 -0.31(-0.40%)
Mar 09, 2010 76.83 77.17 76.33 76.67 2,457,278 -1.27(-1.63%)
Mar 08, 2010 77.61 77.95 77.52 77.94 1,181,564 +1.00(+1.30%)
Mar 05, 2010 75.80 77.14 75.44 76.94 2,295,167 +1.52(+2.02%)
Mar 04, 2010 76.54 76.66 74.85 75.42 3,466,275 -1.52(-1.98%)
Mar 03, 2010 76.93 77.39 76.26 76.94 2,881,091 +2.52(+3.39%)
Mar 02, 2010 74.21 74.95 73.86 74.42 1,808,525 +0.78(+1.06%)
Mar 01, 2010 74.25 74.35 73.02 73.64 2,749,278 -1.19(-1.59%)
Feb 26, 2010 74.70 74.95 74.10 74.83 1,691,568 +0.93(+1.26%)
Feb 25, 2010 73.44 74.10 72.82 73.90 2,399,456 -0.63(-0.85%)
Feb 24, 2010 72.42 74.58 72.31 74.53 5,953,208 +2.98(+4.17%)
Feb 23, 2010 72.69 72.78 71.24 71.55 3,785,971 -1.38(-1.89%)
Feb 22, 2010 73.18 73.46 72.72 72.93 1,529,081 -0.42(-0.57%)
Feb 19, 2010 73.45 73.73 72.89 73.35 1,994,432 -0.09(-0.12%)
Feb 18, 2010 72.90 74.00 72.49 73.44 3,126,817 -0.71(-0.96%)
Feb 17, 2010 74.99 74.99 72.75 74.15 4,380,841 -1.86(-2.45%)
Feb 16, 2010 76.74 76.98 75.80 76.01 1,964,487 -1.04(-1.35%)
Feb 12, 2010 76.26 77.05 77.05 77.05 2,364,900 +1.05(+1.38%)
Feb 11, 2010 75.95 76.00 74.95 76.00 2,186,539 +0.31(+0.41%)
Feb 10, 2010 75.82 76.12 75.00 75.69 3,012,936 +1.09(+1.46%)
Feb 09, 2010 75.00 75.54 74.15 74.60 4,529,638 +1.75(+2.40%)
Feb 08, 2010 73.93 74.20 72.41 72.85 3,641,067 -1.86(-2.49%)
Feb 05, 2010 73.09 74.81 72.08 74.71 7,525,015 +2.93(+4.08%)
Feb 04, 2010 72.44 73.32 71.00 71.78 10,953,190 -2.98(-3.99%)
Feb 03, 2010 75.70 76.24 71.90 74.76 18,462,058 -3.42(-4.37%)
Feb 02, 2010 80.49 80.79 76.66 78.18 3,520,924 -2.08(-2.59%)
Feb 01, 2010 78.99 80.59 78.77 80.26 2,986,631 +3.26(+4.24%)
Jan 29, 2010 77.90 77.90 76.51 77.00 2,530,542 -0.67(-0.86%)
Jan 28, 2010 78.16 79.70 76.63 77.67 4,039,651 -2.10(-2.63%)
Jan 27, 2010 81.43 82.64 78.80 79.77 3,482,185 -7.01(-8.08%)
Jan 26, 2010 86.75 87.34 86.34 86.78 277,751 -0.93(-1.06%)
Jan 25, 2010 88.38 88.49 87.25 87.71 331,758 -0.46(-0.52%)
Jan 22, 2010 89.78 89.78 88.01 88.17 528,514 -2.25(-2.49%)
Jan 21, 2010 91.17 91.50 89.64 90.42 553,777 +1.05(+1.17%)
Jan 20, 2010 90.72 90.73 88.88 89.37 414,975 -2.41(-2.63%)
Jan 19, 2010 90.96 91.97 90.96 91.78 275,548 +0.64(+0.70%)
Jan 15, 2010 91.88 91.14 91.14 91.14 596,400 +0.21(+0.23%)
Jan 14, 2010 89.52 91.29 89.52 90.93 558,779 +1.74(+1.95%)
Jan 13, 2010 88.99 89.57 88.60 89.19 293,347 -0.31(-0.35%)
Jan 12, 2010 89.43 89.57 88.55 89.50 906,695 +3.30(+3.83%)
Jan 11, 2010 86.13 86.50 85.35 86.20 326,897 +0.44(+0.51%)
Jan 08, 2010 84.50 85.89 84.50 85.76 351,871 +1.97(+2.35%)
Jan 07, 2010 83.11 83.84 83.11 83.79 377,635 -1.05(-1.24%)
Jan 06, 2010 84.35 85.07 84.20 84.84 389,949 +1.07(+1.28%)
Jan 05, 2010 83.17 83.90 83.01 83.77 465,961 -1.31(-1.54%)
Jan 04, 2010 84.75 85.17 84.71 85.08 258,731 +0.92(+1.09%)
Dec 31, 2009 85.16 84.16 84.16 84.16 223,400 -0.25(-0.30%)
Dec 30, 2009 83.90 84.53 83.90 84.41 106,616 -0.65(-0.76%)
Dec 29, 2009 84.60 85.07 84.60 85.06 151,488 +0.51(+0.60%)
Dec 28, 2009 84.34 84.89 84.17 84.55 131,096 -0.36(-0.42%)
Dec 24, 2009 84.53 84.96 84.50 84.91 156,346 +1.16(+1.39%)
Dec 23, 2009 83.62 84.13 83.31 83.75 202,264 +0.34(+0.41%)
Dec 22, 2009 82.91 83.55 82.61 83.41 340,476 +1.05(+1.27%)
Dec 21, 2009 82.77 82.89 82.18 82.36 245,644 -0.56(-0.68%)
Dec 18, 2009 82.76 83.19 82.50 82.92 259,597 -0.19(-0.23%)
Dec 17, 2009 83.02 83.37 82.81 83.11 185,984 -1.11(-1.32%)
Dec 16, 2009 84.25 84.50 83.89 84.22 277,196 +1.03(+1.24%)
Dec 15, 2009 82.94 83.41 82.17 83.19 327,341 -0.30(-0.36%)
Dec 14, 2009 83.42 83.60 83.27 83.49 352,143 -0.85(-1.01%)
Dec 11, 2009 84.00 84.49 83.82 84.34 399,459 +0.92(+1.10%)
Dec 10, 2009 83.74 84.00 83.32 83.42 243,482 -0.60(-0.71%)
Dec 09, 2009 83.52 84.10 83.29 84.02 565,228 +0.42(+0.50%)
Dec 08, 2009 83.92 84.00 83.00 83.60 572,420 +0.70(+0.84%)
Dec 07, 2009 83.94 83.95 82.64 82.90 596,287 -1.40(-1.66%)
Dec 04, 2009 84.81 85.70 83.77 84.30 742,812 -0.29(-0.34%)
Dec 03, 2009 85.16 85.59 84.41 84.59 689,744 +2.61(+3.18%)
Dec 02, 2009 81.22 82.36 81.22 81.98 460,514 +0.53(+0.65%)
Dec 01, 2009 80.07 81.57 79.83 81.45 635,481 +2.91(+3.71%)
Nov 30, 2009 79.06 79.10 78.10 78.54 491,765 +1.52(+1.97%)
Nov 27, 2009 75.91 77.30 75.91 77.02 185,595 -0.84(-1.08%)
Nov 25, 2009 77.52 77.86 77.02 77.86 321,432 +1.89(+2.49%)
Nov 24, 2009 76.51 76.99 75.79 75.97 367,735 -1.51(-1.95%)
Nov 23, 2009 77.64 78.24 77.06 77.48 449,587 +0.51(+0.66%)
Nov 20, 2009 77.65 77.65 76.90 76.97 295,358 -0.54(-0.70%)
Nov 19, 2009 78.68 78.68 77.00 77.51 443,659 -1.88(-2.37%)
Nov 18, 2009 79.74 79.81 78.90 79.39 238,937 -0.92(-1.15%)
Nov 17, 2009 80.02 80.31 79.44 80.31 202,908 +0.11(+0.14%)
Nov 16, 2009 79.00 80.68 78.71 80.20 356,581 +1.95(+2.49%)
Nov 13, 2009 77.85 78.60 77.76 78.25 333,587 +0.53(+0.68%)
Nov 12, 2009 77.83 78.49 77.52 77.72 504,214 +0.93(+1.21%)
Nov 11, 2009 76.60 77.50 76.50 76.79 640,679 +0.39(+0.51%)
Nov 10, 2009 76.19 76.79 76.12 76.40 659,851 -2.72(-3.44%)
Nov 09, 2009 77.70 79.27 77.70 79.12 317,644 +0.96(+1.23%)
Nov 06, 2009 77.89 78.31 77.38 78.16 579,704 -2.42(-3.00%)
Nov 05, 2009 80.51 80.73 80.00 80.58 444,045 +1.12(+1.41%)
Nov 04, 2009 79.59 80.38 79.27 79.46 802,245 +0.39(+0.49%)
Nov 03, 2009 78.36 79.16 78.04 79.07 352,566 -0.05(-0.06%)
Nov 02, 2009 80.01 80.01 78.39 79.12 632,010 +0.23(+0.29%)
Oct 30, 2009 80.21 80.44 77.95 78.89 745,421 -1.19(-1.49%)
Oct 29, 2009 79.11 80.40 79.11 80.08 680,622 +2.35(+3.02%)
Oct 28, 2009 78.28 78.78 77.62 77.73 462,136 -1.42(-1.79%)
Oct 27, 2009 79.14 79.64 78.58 79.15 579,120 +0.90(+1.15%)
Oct 26, 2009 79.40 79.68 77.78 78.25 369,732 +0.59(+0.76%)
Oct 23, 2009 77.90 78.04 77.27 77.66 550,462 -2.23(-2.79%)
Oct 22, 2009 79.28 80.07 78.57 79.89 362,139 +1.02(+1.29%)
Oct 21, 2009 78.72 79.79 78.72 78.87 303,353 +0.09(+0.11%)
Oct 20, 2009 78.15 78.82 78.15 78.78 363,060 -1.53(-1.91%)
Oct 19, 2009 79.90 80.60 79.45 80.31 306,955 +1.17(+1.48%)
Oct 16, 2009 79.26 79.42 78.61 79.14 386,787 -1.44(-1.79%)
Oct 15, 2009 80.07 80.74 80.07 80.58 494,419 +0.21(+0.26%)
Oct 14, 2009 80.08 80.50 80.00 80.37 338,683 +0.44(+0.55%)
Oct 13, 2009 79.92 80.37 79.61 79.93 424,917 +1.00(+1.27%)
Oct 12, 2009 79.07 79.42 78.53 78.93 382,647 +0.63(+0.80%)
Oct 09, 2009 78.32 78.66 77.77 78.30 461,956 -0.51(-0.65%)
Oct 08, 2009 78.77 79.49 78.55 78.81 586,343 +1.39(+1.80%)
Oct 07, 2009 76.98 77.90 76.73 77.42 533,616 +0.15(+0.19%)
Oct 06, 2009 76.99 77.46 76.18 77.27 905,293 +2.20(+2.93%)
Oct 05, 2009 75.00 75.19 74.14 75.07 844,724 -0.12(-0.16%)
Oct 02, 2009 75.21 75.75 75.00 75.19 567,884 -1.65(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.