Ecopetrol S.A. ADR (NY: EC )

9.090 -0.190 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 17.42 17.76 17.20 17.42 84,733 -0.22(-1.26%)
May 27, 2010 17.24 17.64 17.02 17.64 140,679 +0.71(+4.17%)
May 26, 2010 17.09 17.28 16.72 16.93 291,806 -0.24(-1.37%)
May 25, 2010 16.71 17.17 16.56 17.17 505 +0.15(+0.90%)
May 24, 2010 16.87 17.20 16.86 17.02 91,190 +0.17(+1.02%)
May 21, 2010 16.36 17.07 16.36 16.84 129,484 +0.29(+1.77%)
May 20, 2010 16.65 16.93 16.55 16.55 93,108 -0.74(-4.31%)
May 19, 2010 17.42 17.57 16.75 17.30 61,675 -0.10(-0.55%)
May 18, 2010 17.68 17.76 17.24 17.39 197 -0.10(-0.58%)
May 17, 2010 17.51 17.54 17.07 17.49 69,715 +0.12(+0.70%)
May 14, 2010 17.37 17.89 17.25 17.37 229,052 -0.56(-3.12%)
May 13, 2010 18.22 18.22 17.79 17.93 75,718 -0.15(-0.84%)
May 12, 2010 17.76 18.32 17.68 18.08 77,938 +0.44(+2.49%)
May 11, 2010 17.63 17.91 17.39 17.65 92,685 +0.17(+0.98%)
May 10, 2010 17.54 17.72 17.40 17.47 141,701 +0.82(+4.93%)
May 07, 2010 16.53 16.81 16.02 16.65 148,805 -0.04(-0.23%)
May 06, 2010 17.47 17.47 16.66 16.69 396,596 -0.78(-4.45%)
May 05, 2010 17.36 17.57 17.30 17.47 77,909 -0.16(-0.90%)
May 04, 2010 17.94 17.94 17.52 17.63 97,304 -0.47(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.