Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.84 24.89 24.69 24.84 153,956 +0.10(+0.42%)
Oct 28, 2010 24.68 24.77 24.61 24.74 138,065 +0.22(+0.92%)
Oct 27, 2010 24.78 24.80 24.48 24.51 350,231 -0.35(-1.42%)
Oct 25, 2010 24.82 24.91 24.64 24.87 134,498 +0.08(+0.31%)
Oct 22, 2010 24.94 24.99 24.67 24.79 103,187 -0.17(-0.69%)
Oct 21, 2010 25.03 25.10 24.79 24.96 765,270 -0.23(-0.92%)
Oct 20, 2010 25.15 25.31 25.15 25.19 2,602,513 +0.14(+0.55%)
Oct 19, 2010 24.84 25.12 24.80 25.06 179,917 -0.26(-1.02%)
Oct 18, 2010 25.36 25.51 25.25 25.31 86,801 -0.10(-0.41%)
Oct 15, 2010 25.51 25.52 25.37 25.42 91,342 -0.01(-0.03%)
Oct 14, 2010 25.49 25.53 25.37 25.43 234,396 -0.12(-0.47%)
Oct 13, 2010 25.40 25.59 25.40 25.55 53,837 +0.24(+0.96%)
Oct 12, 2010 25.37 25.37 25.25 25.31 21,543 -0.02(-0.07%)
Oct 11, 2010 25.33 25.43 25.26 25.32 35,235 +0.01(+0.03%)
Oct 08, 2010 25.31 25.37 25.00 25.31 42,800 +0.30(+1.21%)
Oct 07, 2010 25.17 25.19 24.93 25.01 88,028 -0.01(-0.03%)
Oct 06, 2010 25.23 25.26 24.95 25.02 91,783 -0.16(-0.65%)
Oct 05, 2010 24.95 25.21 24.89 25.18 89,114 +0.33(+1.32%)
Oct 04, 2010 24.98 25.08 24.85 24.86 425,739 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.