Wisdomtree India Earnings Fund (NY: EPI )

33.39 -0.36 (-1.07%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.72 19.76 19.34 19.36 2,410,429 -0.32(-1.65%)
Apr 29, 2010 19.57 19.77 19.56 19.69 1,018,824 +0.23(+1.20%)
Apr 28, 2010 19.51 19.59 19.32 19.45 1,794,217 +0.07(+0.34%)
Apr 27, 2010 19.73 19.77 19.29 19.39 2,131,058 -0.42(-2.10%)
Apr 26, 2010 19.92 19.93 19.75 19.80 650,474 -0.13(-0.67%)
Apr 23, 2010 19.76 19.94 19.66 19.94 781,312 +0.10(+0.50%)
Apr 22, 2010 19.49 19.86 19.43 19.84 1,249,272 +0.24(+1.23%)
Apr 21, 2010 19.67 19.67 19.40 19.59 1,137,187 -0.05(-0.25%)
Apr 20, 2010 19.59 19.69 19.49 19.64 120 +0.16(+0.81%)
Apr 19, 2010 19.24 19.49 19.23 19.49 2,453,335 +0.14(+0.73%)
Apr 16, 2010 19.73 19.73 19.25 19.34 2,818,682 -0.47(-2.39%)
Apr 15, 2010 19.83 19.93 19.77 19.82 1,303,121 -0.34(-1.69%)
Apr 14, 2010 19.97 20.19 19.97 20.16 1,010,001 +0.30(+1.51%)
Apr 13, 2010 19.95 19.96 19.74 19.86 1,554,307 -0.08(-0.42%)
Apr 12, 2010 19.99 20.02 19.90 19.94 777,301 -0.17(-0.87%)
Apr 09, 2010 20.05 20.19 19.99 20.12 914,096 +0.15(+0.75%)
Apr 08, 2010 19.86 20.00 19.70 19.97 1,817,816 -0.02(-0.08%)
Apr 07, 2010 20.08 20.12 19.91 19.99 1,941,235 -0.17(-0.87%)
Apr 06, 2010 20.12 20.27 20.02 20.16 1,250,264 -0.05(-0.25%)
Apr 05, 2010 19.99 20.27 19.99 20.21 998,272 +0.55(+2.79%)
Apr 01, 2010 19.64 19.66 19.66 19.66 920,469 +0.24(+1.24%)
Mar 31, 2010 19.25 19.48 19.25 19.42 1,062,445 -0.01(-0.04%)
Mar 30, 2010 19.41 19.47 19.29 19.43 1,239,563 -0.07(-0.38%)
Mar 29, 2010 19.44 19.55 19.36 19.50 615,728 +0.34(+1.78%)
Mar 26, 2010 19.19 19.34 19.06 19.16 917,074 +0.25(+1.30%)
Mar 25, 2010 19.07 19.25 18.92 18.92 842,177 -0.01(-0.07%)
Mar 24, 2010 18.98 19.06 18.88 18.93 742,707 -0.18(-0.96%)
Mar 23, 2010 18.96 19.12 18.85 19.11 797,940 +0.11(+0.57%)
Mar 22, 2010 18.84 19.05 18.81 19.00 952,283 +0.13(+0.71%)
Mar 19, 2010 19.18 19.23 18.76 18.87 1,590,661 -0.16(-0.83%)
Mar 18, 2010 19.14 19.23 19.00 19.03 1,263,889 -0.14(-0.74%)
Mar 17, 2010 19.11 19.27 19.05 19.17 1,986,535 +0.16(+0.83%)
Mar 16, 2010 18.84 19.05 18.84 19.01 1,543,933 +0.27(+1.47%)
Mar 15, 2010 18.61 18.75 18.60 18.74 1,911,587 -0.05(-0.27%)
Mar 12, 2010 18.87 18.91 18.75 18.79 660,527 -0.03(-0.18%)
Mar 11, 2010 18.89 18.89 18.70 18.82 1,393,290 -0.16(-0.83%)
Mar 10, 2010 18.90 19.01 18.84 18.98 1,474,466 +0.14(+0.75%)
Mar 09, 2010 18.71 18.95 18.69 18.84 2,296,857 -0.12(-0.62%)
Mar 08, 2010 18.98 19.01 18.90 18.95 1,486,865 -0.06(-0.31%)
Mar 05, 2010 18.80 19.01 18.72 19.01 1,029,473 +0.45(+2.42%)
Mar 04, 2010 18.65 18.66 18.50 18.56 790,724 +0.00(+0.00%)
Mar 03, 2010 18.48 18.65 18.45 18.56 1,295,604 +0.29(+1.59%)
Mar 02, 2010 18.32 18.40 18.25 18.27 1,221,593 +0.12(+0.69%)
Mar 01, 2010 18.05 18.15 17.99 18.15 1,006,169 +0.36(+2.01%)
Feb 26, 2010 17.81 17.86 17.67 17.79 871,770 +0.23(+1.33%)
Feb 25, 2010 17.35 17.56 17.23 17.56 1,051,531 -0.04(-0.20%)
Feb 24, 2010 17.50 17.65 17.47 17.59 730,549 +0.32(+1.84%)
Feb 23, 2010 17.57 17.61 17.24 17.27 1,200,650 -0.39(-2.22%)
Feb 22, 2010 17.70 17.75 17.59 17.66 1,670,540 -0.10(-0.56%)
Feb 19, 2010 17.61 17.87 17.57 17.76 2,990,269 -0.16(-0.88%)
Feb 18, 2010 17.75 17.95 17.69 17.92 590,569 +0.01(+0.05%)
Feb 17, 2010 17.91 17.93 17.79 17.91 581,487 +0.05(+0.28%)
Feb 16, 2010 17.69 17.86 17.57 17.86 926,563 +0.33(+1.90%)
Feb 12, 2010 17.43 17.53 17.53 17.53 931,161 -0.06(-0.33%)
Feb 11, 2010 17.42 17.66 17.31 17.59 929,276 +0.42(+2.42%)
Feb 10, 2010 17.18 17.31 17.04 17.17 1,015,845 -0.17(-1.01%)
Feb 09, 2010 17.21 17.46 17.11 17.35 1,175,739 +0.38(+2.26%)
Feb 08, 2010 17.06 17.16 16.92 16.96 1,129,449 +0.12(+0.74%)
Feb 05, 2010 16.99 17.02 16.46 16.84 2,513,627 -0.27(-1.61%)
Feb 04, 2010 17.58 17.58 17.05 17.11 1,114,763 -0.77(-4.33%)
Feb 03, 2010 17.98 18.05 17.87 17.89 905,360 +0.04(+0.23%)
Feb 02, 2010 17.61 17.86 17.57 17.85 1,247,636 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.