Transportation Average Ishares ETF (NY: IYT )

201.25 +4.69 (+2.39%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 85.34 86.13 85.13 85.77 251,693 +0.33(+0.39%)
Oct 28, 2010 86.25 86.25 84.76 85.44 588,106 -0.08(-0.09%)
Oct 27, 2010 85.75 85.77 84.47 85.52 337,425 -0.66(-0.77%)
Oct 25, 2010 86.63 87.02 86.09 86.18 388,597 +0.35(+0.41%)
Oct 22, 2010 85.50 85.84 85.05 85.83 427,587 +0.32(+0.37%)
Oct 21, 2010 86.00 86.10 84.55 85.51 917,063 -0.18(-0.21%)
Oct 20, 2010 84.18 86.00 84.18 85.69 593,246 +1.84(+2.20%)
Oct 19, 2010 84.09 84.68 83.33 83.84 577,111 -1.14(-1.34%)
Oct 18, 2010 84.64 85.07 84.22 84.98 511,543 +0.31(+0.36%)
Oct 15, 2010 85.45 85.82 84.23 84.67 1,513,046 -0.23(-0.27%)
Oct 14, 2010 85.38 85.38 84.38 84.90 368,941 -0.49(-0.57%)
Oct 13, 2010 84.09 86.06 84.09 85.39 1,617,477 +2.04(+2.45%)
Oct 12, 2010 83.37 83.46 82.09 83.35 464,984 -0.35(-0.42%)
Oct 11, 2010 83.66 83.97 83.36 83.70 271,630 +0.18(+0.22%)
Oct 08, 2010 83.52 83.82 82.21 83.52 999,941 +0.85(+1.03%)
Oct 07, 2010 83.00 83.00 81.96 82.67 683,965 -0.10(-0.12%)
Oct 06, 2010 82.51 83.01 82.20 82.77 650,363 +0.34(+0.41%)
Oct 05, 2010 81.45 83.08 81.20 82.43 2,131 +1.96(+2.44%)
Oct 04, 2010 81.33 81.95 79.75 80.47 997,847 -0.99(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.