S&P/TSX Composite (TSX: 0000 )

20,055.44 +63.56 (+0.32%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12560 12682 12561 12676 184,429,312 +112.10(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,928 -3.10(-0.02%)
Oct 27, 2010 12626 12680 12509 12567 213,783,232 -96.40(-0.76%)
Oct 25, 2010 12671 12693 12609 12664 171,415,264 +62.40(+0.50%)
Oct 22, 2010 12621 12625 12566 12601 161,467,648 +2.00(+0.02%)
Oct 21, 2010 12658 12674 12576 12599 219,438,128 -50.70(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,448 +79.40(+0.63%)
Oct 19, 2010 12551 12661 12518 12570 216,523,312 -97.50(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,336 +58.90(+0.47%)
Oct 15, 2010 12648 12653 12550 12609 181,512,336 -10.60(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,688 -53.60(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,072 +97.70(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.00(+0.32%)
Oct 08, 2010 12467 12541 12446 12536 180,405,904 +89.70(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,256 -55.80(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,960 +3.70(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,032 +175.10(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,648 -40.20(-0.33%)
Oct 01, 2010 12400 12447 12363 12363 208,557,488 -5.60(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,256 -14.10(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,976 +103.90(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,968 +88.30(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,520 -14.30(-0.12%)
Sep 24, 2010 12168 12219 12104 12205 200,783,504 +103.10(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,944 -45.50(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,320 -23.30(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,800 -63.90(-0.52%)
Sep 20, 2010 12190 12281 12167 12234 191,041,168 +69.90(+0.57%)
Sep 17, 2010 12262 12251 12141 12165 437,462,432 +19.80(+0.16%)
Sep 15, 2010 12160 12192 12082 12145 184,877,104 -48.20(-0.40%)
Sep 14, 2010 12151 12252 12147 12193 207,852,848 +43.10(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,712 +52.80(+0.44%)
Sep 10, 2010 12024 12097 12022 12097 213,188,400 +63.60(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,776 -8.80(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.70(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,792 -42.90(-0.35%)
Sep 03, 2010 12137 12198 12109 12145 199,106,656 +33.80(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,496 +107.30(+0.89%)
Sep 01, 2010 11978 12016 11914 12004 236,076,624 +89.90(+0.75%)
Aug 31, 2010 11894 11991 11845 11914 231,320,848 +18.40(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,968 +15.80(+0.13%)
Aug 27, 2010 11700 11888 11638 11880 178,412,336 +226.50(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,920 +5.10(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,384 +90.80(+0.79%)
Aug 24, 2010 11611 11707 11553 11557 193,425,280 -161.30(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,832 -3.50(-0.03%)
Aug 20, 2010 11672 11736 11595 11722 160,721,120 +11.90(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,968 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,936 +52.50(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,344 +175.80(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,976 +24.60(+0.21%)
Aug 13, 2010 11505 11549 11491 11528 164,371,904 +4.60(+0.04%)
Aug 12, 2010 11513 11580 11480 11524 243,569,984 -58.60(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,944 -256.10(-2.16%)
Aug 10, 2010 11778 11871 11750 11838 166,176,896 -25.30(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,144 +63.60(+0.54%)
Aug 06, 2010 11753 11822 11700 11800 187,277,728 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,864 -70.20(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.