S&P/TSX Composite (TSX: 0000 )

20,819.59 +228.61 (+1.11%)
Streaming Delayed Price Updated: 12:25 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11267 11415 11258 11294 198,625,633 +30.59(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,622 -444.02(-3.79%)
Jun 25, 2010 11693 11774 11619 11708 150,615,058 +37.67(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,244 -137.32(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,015 +9.56(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,036 -138.14(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,193 +8.49(+0.07%)
Jun 18, 2010 11990 12018 11928 11928 355,137,904 -18.38(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,589 +24.92(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,973 +13.51(+0.11%)
Jun 15, 2010 11702 11908 11671 11908 188,665,908 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,050 +0.42(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,311 +31.07(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,280 +185.21(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,969,070 -66.54(-0.58%)
Jun 08, 2010 11522 11559 11402 11517 230,881,462 +12.44(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,357 -64.87(-0.56%)
Jun 04, 2010 11662 11812 11549 11570 212,460,620 -242.26(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,343 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,593,006 +208.70(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.