Wintrust Financial Corp (NQ: WTFC )

81.55 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 35.37 36.95 34.67 34.74 356,922 -0.49(-1.39%)
Jan 28, 2010 35.97 36.88 34.08 35.23 423,922 -1.55(-4.21%)
Jan 27, 2010 35.74 36.94 35.62 36.78 965,430 +1.56(+4.43%)
Jan 26, 2010 35.07 36.26 34.58 35.22 563,445 +0.00(+0.00%)
Jan 25, 2010 34.89 35.50 34.16 35.22 338,380 +0.45(+1.29%)
Jan 22, 2010 33.66 34.86 33.66 34.77 780,939 +0.97(+2.87%)
Jan 21, 2010 32.16 34.00 31.95 33.80 404,949 +1.80(+5.62%)
Jan 20, 2010 31.40 32.32 30.43 32.00 276,177 +0.37(+1.17%)
Jan 19, 2010 31.00 31.74 31.00 31.63 133,671 +0.63(+2.03%)
Jan 15, 2010 31.58 31.00 31.00 31.00 201,200 -0.49(-1.56%)
Jan 14, 2010 30.27 31.55 30.27 31.49 211,577 +1.22(+4.03%)
Jan 13, 2010 30.49 30.50 29.86 30.27 121,060 -0.07(-0.23%)
Jan 12, 2010 30.68 31.07 30.10 30.34 89,496 -0.74(-2.38%)
Jan 11, 2010 31.60 31.60 30.41 31.08 205,967 -0.42(-1.33%)
Jan 08, 2010 31.31 31.89 30.99 31.50 128,436 +0.11(+0.35%)
Jan 07, 2010 31.20 31.72 31.01 31.39 269,443 +0.24(+0.77%)
Jan 06, 2010 30.53 31.53 30.47 31.15 294,437 +0.47(+1.53%)
Jan 05, 2010 30.43 31.99 29.88 30.68 358,865 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.