Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.995 6.080 5.941 5.959 10,673,232 -0.08(-1.25%)
Jun 29, 2009 5.995 6.058 5.932 6.035 6,230,667 +0.03(+0.48%)
Jun 26, 2009 5.995 6.114 5.979 6.006 9,689,573 -0.03(-0.54%)
Jun 25, 2009 5.988 6.055 5.866 6.038 6,352,897 +0.12(+2.03%)
Jun 24, 2009 5.843 6.007 5.830 5.918 8,883,655 +0.11(+1.86%)
Jun 23, 2009 5.861 5.891 5.764 5.810 8,424,701 +0.03(+0.53%)
Jun 22, 2009 5.895 5.909 5.747 5.780 12,824,808 -0.21(-3.48%)
Jun 19, 2009 6.132 6.132 5.958 5.988 13,900,941 -0.07(-1.19%)
Jun 18, 2009 6.040 6.135 5.929 6.060 9,875,779 +0.01(+0.15%)
Jun 17, 2009 6.019 6.162 5.997 6.051 10,236,242 +0.06(+0.99%)
Jun 16, 2009 6.107 6.108 5.961 5.992 9,498,858 -0.01(-0.24%)
Jun 15, 2009 6.193 6.193 5.936 6.006 10,938,960 -0.23(-3.74%)
Jun 12, 2009 6.360 6.371 6.153 6.240 8,468,033 -0.18(-2.83%)
Jun 11, 2009 6.468 6.498 6.360 6.421 9,378,988 -0.02(-0.36%)
Jun 10, 2009 6.407 6.489 6.299 6.444 13,463,478 +0.04(+0.70%)
Jun 09, 2009 6.267 6.439 6.213 6.400 13,968,980 +0.18(+2.86%)
Jun 08, 2009 6.170 6.283 6.098 6.222 8,959,470 +0.08(+1.29%)
Jun 05, 2009 6.337 6.337 6.101 6.143 9,841,576 -0.08(-1.33%)
Jun 04, 2009 6.382 6.385 6.152 6.225 9,323,622 -0.12(-1.87%)
Jun 03, 2009 6.468 6.382 6.211 6.344 8,978,116 -0.12(-1.92%)
Jun 02, 2009 6.468 6.527 6.423 6.468 11,300,603 -0.03(-0.47%)
Jun 01, 2009 6.121 6.556 6.119 6.498 12,933,107 +0.53(+8.88%)
May 29, 2009 5.900 5.974 5.821 5.968 10,245,109 +0.07(+1.13%)
May 28, 2009 5.922 5.940 5.701 5.902 7,958,595 +0.01(+0.24%)
May 27, 2009 6.105 6.110 5.859 5.887 8,901,544 -0.25(-4.10%)
May 26, 2009 5.762 6.162 5.710 6.139 10,407,220 +0.34(+5.89%)
May 22, 2009 5.803 5.884 5.667 5.798 7,319,546 +0.02(+0.37%)
May 21, 2009 5.914 5.929 5.720 5.776 9,234,582 -0.16(-2.75%)
May 20, 2009 6.116 6.164 5.911 5.940 9,270,979 -0.09(-1.43%)
May 19, 2009 6.110 6.188 5.999 6.026 11,364,868 -0.14(-2.24%)
May 18, 2009 6.051 6.166 5.970 6.164 6,646,061 +0.13(+2.14%)
May 15, 2009 5.913 6.087 5.896 6.035 9,716,975 +0.11(+1.88%)
May 14, 2009 5.968 6.092 5.893 5.923 9,275,415 -0.07(-1.14%)
May 13, 2009 6.241 6.267 5.979 5.992 9,190,104 -0.38(-5.95%)
May 12, 2009 6.410 6.464 6.240 6.371 7,327,072 -0.00(-0.06%)
May 11, 2009 6.362 6.525 6.351 6.374 5,871,050 -0.20(-3.11%)
May 08, 2009 6.666 6.666 6.423 6.579 9,266,292 +0.10(+1.58%)
May 07, 2009 6.549 6.680 6.392 6.477 14,200,489 -0.00(-0.06%)
May 06, 2009 6.840 7.019 6.455 6.480 12,258,870 -0.17(-2.59%)
May 05, 2009 6.791 6.854 6.612 6.653 15,057,548 -0.31(-4.41%)
May 04, 2009 6.908 6.969 6.730 6.960 8,878,423 +0.21(+3.14%)
May 01, 2009 6.838 6.969 6.674 6.748 7,565,660 -0.14(-2.09%)
Apr 30, 2009 6.797 7.244 6.797 6.892 10,994,203 +0.02(+0.31%)
Apr 29, 2009 6.597 6.982 6.585 6.870 9,299,694 +0.31(+4.77%)
Apr 28, 2009 6.601 6.665 6.489 6.558 5,514,840 -0.05(-0.79%)
Apr 27, 2009 6.617 6.755 6.534 6.610 8,838,258 -0.10(-1.50%)
Apr 24, 2009 6.358 6.739 6.294 6.710 14,526,609 +0.36(+5.63%)
Apr 23, 2009 6.347 6.385 6.177 6.353 12,511,228 -0.05(-0.76%)
Apr 22, 2009 6.270 6.549 6.243 6.401 13,581,640 +0.07(+1.16%)
Apr 21, 2009 6.152 6.358 6.128 6.328 8,671,227 +0.14(+2.32%)
Apr 20, 2009 6.288 6.290 6.164 6.184 9,074,598 -0.22(-3.45%)
Apr 17, 2009 6.425 6.473 6.335 6.405 11,381,967 -0.02(-0.31%)
Apr 16, 2009 6.417 6.448 6.229 6.425 9,969,222 +0.09(+1.42%)
Apr 15, 2009 6.198 6.358 6.179 6.335 10,302,188 +0.05(+0.86%)
Apr 14, 2009 6.658 6.710 6.229 6.281 26,739,964 -0.58(-8.43%)
Apr 13, 2009 6.838 6.953 6.631 6.859 11,565,001 -0.04(-0.65%)
Apr 09, 2009 6.620 6.926 6.583 6.904 16,847,928 +0.38(+5.84%)
Apr 08, 2009 6.471 6.570 6.324 6.523 11,041,164 +0.08(+1.28%)
Apr 07, 2009 6.647 6.700 6.376 6.441 12,346,924 -0.26(-3.86%)
Apr 06, 2009 6.558 6.707 6.502 6.700 11,339,999 +0.05(+0.78%)
Apr 03, 2009 6.346 6.647 6.335 6.647 13,825,844 +0.25(+3.87%)
Apr 02, 2009 6.035 6.466 6.017 6.400 14,803,364 +0.48(+8.17%)
Apr 01, 2009 5.728 5.934 5.569 5.916 17,660,380 +0.14(+2.41%)
Mar 31, 2009 5.767 5.886 5.586 5.777 12,305,802 +0.05(+0.89%)
Mar 30, 2009 5.884 5.920 5.578 5.726 10,572,370 -0.28(-4.64%)
Mar 26, 2009 5.839 6.053 5.780 6.004 11,997,165 +0.21(+3.56%)
Mar 25, 2009 5.799 6.128 5.631 5.798 15,726,119 -0.02(-0.37%)
Mar 24, 2009 5.667 5.981 5.659 5.819 16,445,229 +0.10(+1.73%)
Mar 23, 2009 5.467 5.728 5.269 5.720 13,002,404 +0.48(+9.08%)
Mar 20, 2009 5.257 5.444 5.239 5.244 14,479,220 -0.04(-0.78%)
Mar 19, 2009 5.275 5.329 5.185 5.286 10,358,778 +0.01(+0.20%)
Mar 18, 2009 5.140 5.350 5.023 5.275 9,214,227 +0.12(+2.41%)
Mar 17, 2009 5.038 5.176 4.923 5.151 13,718,024 +0.16(+3.13%)
Mar 16, 2009 5.271 5.341 4.946 4.995 20,942,598 -0.29(-5.57%)
Mar 13, 2009 5.411 5.449 5.187 5.289 13,728,572 -0.09(-1.67%)
Mar 12, 2009 5.140 5.383 5.032 5.379 11,100,042 +0.24(+4.58%)
Mar 11, 2009 5.124 5.207 5.038 5.144 10,926,799 +0.09(+1.71%)
Mar 10, 2009 4.747 5.057 4.696 5.057 12,609,224 +0.36(+7.61%)
Mar 09, 2009 4.702 4.905 4.675 4.700 10,306,925 -0.04(-0.83%)
Mar 06, 2009 4.817 4.905 4.648 4.739 13,983,964 -0.10(-2.15%)
Mar 05, 2009 5.048 5.074 4.813 4.844 16,306,023 -0.26(-5.10%)
Mar 04, 2009 5.314 5.323 4.916 5.104 19,076,610 -0.02(-0.42%)
Mar 02, 2009 5.327 5.386 5.086 5.126 14,103,011 -0.29(-5.28%)
Feb 27, 2009 5.372 5.476 5.284 5.411 12,664,139 +0.01(+0.10%)
Feb 26, 2009 5.596 5.631 5.399 5.406 9,544,021 -0.08(-1.38%)
Feb 25, 2009 5.591 5.654 5.459 5.481 19,040,876 -0.12(-2.21%)
Feb 24, 2009 5.384 5.615 5.366 5.605 17,216,560 +0.27(+5.12%)
Feb 23, 2009 5.794 5.826 5.314 5.332 16,860,856 -0.45(-7.80%)
Feb 20, 2009 5.864 5.875 5.704 5.783 13,834,833 -0.04(-0.62%)
Feb 19, 2009 6.141 6.276 5.819 5.819 12,466,861 -0.30(-4.96%)
Feb 18, 2009 5.950 6.179 5.922 6.123 12,533,320 +0.22(+3.68%)
Feb 17, 2009 6.087 6.087 5.808 5.905 9,269,426 -0.29(-4.70%)
Feb 13, 2009 6.356 6.441 6.197 6.197 5,963,814 -0.16(-2.46%)
Feb 12, 2009 6.152 6.376 6.080 6.353 7,514,608 +0.14(+2.29%)
Feb 11, 2009 6.522 6.531 6.150 6.211 11,381,255 -0.26(-3.97%)
Feb 10, 2009 6.737 6.802 6.389 6.468 8,181,292 -0.27(-4.08%)
Feb 09, 2009 6.599 6.777 6.504 6.743 6,649,256 +0.07(+1.08%)
Feb 06, 2009 6.245 6.671 6.223 6.671 13,532,736 +0.45(+7.16%)
Feb 05, 2009 6.035 6.259 5.968 6.225 13,240,836 +0.08(+1.23%)
Feb 04, 2009 6.222 6.231 6.026 6.150 23,418,218 -0.22(-3.52%)
Feb 03, 2009 6.143 6.400 6.046 6.374 9,086,309 +0.21(+3.35%)
Feb 02, 2009 6.056 6.232 6.022 6.168 7,351,991 +0.03(+0.44%)
Jan 30, 2009 6.261 6.342 6.033 6.141 12,869,203 -0.10(-1.67%)
Jan 29, 2009 6.371 6.477 6.193 6.245 10,554,770 -0.18(-2.82%)
Jan 28, 2009 6.179 6.495 6.177 6.426 13,667,518 +0.21(+3.44%)
Jan 27, 2009 5.846 6.245 5.839 6.213 17,440,316 +0.36(+6.07%)
Jan 26, 2009 5.810 5.986 5.778 5.857 11,312,063 +0.02(+0.40%)
Jan 23, 2009 5.702 5.936 5.665 5.834 7,546,930 +0.04(+0.71%)
Jan 22, 2009 5.746 5.901 5.643 5.792 12,112,349 -0.01(-0.15%)
Jan 21, 2009 5.855 5.914 5.573 5.801 19,940,002 -0.11(-1.85%)
Jan 20, 2009 6.065 6.279 5.852 5.911 19,771,514 -0.04(-0.75%)
Jan 16, 2009 6.047 6.060 5.862 5.956 18,228,906 -0.01(-0.15%)
Jan 15, 2009 5.873 6.116 5.702 5.965 15,082,885 +0.27(+4.76%)
Jan 14, 2009 5.794 5.821 5.652 5.693 10,197,931 -0.20(-3.41%)
Jan 13, 2009 5.821 5.959 5.767 5.895 9,130,442 +0.03(+0.58%)
Jan 12, 2009 5.972 5.988 5.803 5.861 9,508,799 -0.07(-1.24%)
Jan 09, 2009 5.758 6.064 5.749 5.934 12,155,542 -0.10(-1.67%)
Jan 08, 2009 6.135 6.164 5.947 6.035 15,354,881 -0.28(-4.47%)
Jan 07, 2009 6.394 6.407 6.202 6.317 9,118,464 -0.16(-2.44%)
Jan 06, 2009 6.500 6.527 6.322 6.475 11,006,649 -0.06(-0.99%)
Jan 05, 2009 6.417 6.612 6.353 6.540 9,410,046 -0.02(-0.30%)
Jan 02, 2009 6.303 6.608 6.108 6.559 12,099,480 +0.30(+4.76%)
Dec 31, 2008 6.019 6.295 5.949 6.261 0 +0.23(+3.84%)
Dec 30, 2008 5.875 6.035 5.771 6.029 8,036,369 +0.22(+3.77%)
Dec 29, 2008 6.037 6.055 5.711 5.810 7,700,809 -0.30(-4.94%)
Dec 26, 2008 6.069 6.170 6.020 6.112 3,183,770 +0.04(+0.71%)
Dec 24, 2008 5.963 6.087 5.866 6.069 2,605,709 +0.10(+1.72%)
Dec 23, 2008 6.026 6.122 5.866 5.967 7,017,689 -0.03(-0.42%)
Dec 22, 2008 6.101 6.238 5.830 5.992 9,044,658 -0.11(-1.80%)
Dec 19, 2008 6.322 6.329 6.022 6.101 12,451,204 +0.01(+0.18%)
Dec 18, 2008 5.957 6.209 5.957 6.090 12,391,191 -0.04(-0.64%)
Dec 17, 2008 6.105 6.238 6.042 6.130 14,557,116 -0.06(-1.04%)
Dec 16, 2008 5.790 6.258 5.790 6.195 19,961,544 +0.40(+6.98%)
Dec 15, 2008 5.866 5.882 5.688 5.790 12,207,528 +0.06(+1.03%)
Dec 12, 2008 5.629 5.873 5.539 5.731 16,369,002 -0.02(-0.31%)
Dec 11, 2008 6.164 6.164 5.591 5.749 17,233,214 -0.48(-7.70%)
Dec 10, 2008 6.498 6.597 6.157 6.229 14,598,294 -0.19(-2.94%)
Dec 09, 2008 6.428 6.531 6.272 6.417 13,273,220 -0.11(-1.73%)
Dec 08, 2008 6.391 6.665 6.391 6.531 11,063,156 +0.15(+2.42%)
Dec 05, 2008 5.841 6.426 5.769 6.376 10,205,623 +0.48(+8.17%)
Dec 04, 2008 5.886 6.114 5.794 5.895 13,541,904 -0.11(-1.83%)
Dec 03, 2008 5.748 6.037 5.404 6.004 29,716,568 -0.05(-0.86%)
Dec 02, 2008 6.177 6.349 5.751 6.056 21,256,784 -0.03(-0.47%)
Dec 01, 2008 6.674 6.737 6.083 6.085 12,856,195 -0.83(-12.05%)
Nov 28, 2008 6.832 6.939 6.726 6.919 3,374,764 +0.03(+0.50%)
Nov 26, 2008 6.597 6.991 6.565 6.885 13,846,550 +0.16(+2.41%)
Nov 25, 2008 6.786 6.897 6.518 6.723 12,594,190 +0.01(+0.11%)
Nov 24, 2008 6.558 6.795 6.439 6.716 14,870,991 +0.32(+5.03%)
Nov 21, 2008 5.866 6.396 5.767 6.394 15,059,329 +0.58(+10.05%)
Nov 20, 2008 5.794 6.229 5.754 5.810 17,335,246 -0.02(-0.31%)
Nov 19, 2008 6.132 6.193 5.816 5.828 11,855,326 -0.33(-5.31%)
Nov 18, 2008 5.918 6.175 5.783 6.155 16,630,317 +0.23(+3.94%)
Nov 17, 2008 5.949 6.258 5.864 5.922 9,868,121 -0.06(-1.08%)
Nov 14, 2008 6.441 6.540 5.976 5.986 15,516,335 -0.57(-8.69%)
Nov 13, 2008 5.868 6.570 5.668 6.556 22,677,550 +0.63(+10.68%)
Nov 12, 2008 6.195 6.290 5.900 5.923 24,446,760 -0.54(-8.37%)
Nov 11, 2008 6.468 6.622 6.123 6.464 15,004,353 -0.01(-0.17%)
Nov 10, 2008 6.750 6.793 6.313 6.475 9,537,648 -0.08(-1.15%)
Nov 07, 2008 6.360 6.592 6.310 6.550 9,715,733 +0.29(+4.65%)
Nov 06, 2008 6.619 6.798 6.229 6.259 15,675,301 -0.37(-5.63%)
Nov 05, 2008 7.142 7.181 6.622 6.633 19,085,432 -0.88(-11.74%)
Nov 04, 2008 7.443 7.632 7.301 7.515 9,422,893 +0.10(+1.38%)
Nov 03, 2008 7.425 7.504 7.271 7.413 12,018,005 +0.18(+2.48%)
Oct 31, 2008 7.208 7.348 7.043 7.233 14,937,656 +0.08(+1.10%)
Oct 30, 2008 7.186 7.364 6.922 7.154 13,682,519 +0.13(+1.79%)
Oct 29, 2008 6.570 7.386 6.457 7.028 24,183,136 +0.52(+8.04%)
Oct 28, 2008 5.916 6.520 5.737 6.506 15,883,349 +0.78(+13.62%)
Oct 27, 2008 5.747 6.042 5.663 5.726 15,670,253 -0.01(-0.19%)
Oct 24, 2008 5.740 6.065 5.706 5.737 17,191,680 -0.50(-7.96%)
Oct 23, 2008 6.270 6.295 5.864 6.232 27,050,278 +0.01(+0.17%)
Oct 22, 2008 6.513 6.629 6.001 6.222 20,952,866 -0.47(-7.03%)
Oct 21, 2008 7.030 7.230 6.678 6.692 15,929,920 -0.44(-6.22%)
Oct 20, 2008 7.005 7.140 6.766 7.136 11,279,842 +0.34(+5.02%)
Oct 17, 2008 6.523 7.061 6.479 6.795 18,281,984 +0.16(+2.41%)
Oct 16, 2008 6.361 6.673 6.035 6.635 22,124,336 +0.31(+4.89%)
Oct 15, 2008 6.831 7.007 6.223 6.326 13,647,870 -0.77(-10.88%)
Oct 14, 2008 7.689 7.813 6.843 7.098 21,204,336 -0.17(-2.37%)
Oct 13, 2008 7.106 7.343 6.728 7.271 23,489,998 +0.58(+8.73%)
Oct 10, 2008 6.376 6.906 6.064 6.687 33,289,650 +0.18(+2.82%)
Oct 09, 2008 6.667 6.992 6.482 6.504 19,963,714 -0.12(-1.76%)
Oct 08, 2008 6.532 6.940 6.256 6.620 34,208,508 -0.02(-0.30%)
Oct 07, 2008 7.231 7.418 6.640 6.640 26,278,630 -0.62(-8.56%)
Oct 06, 2008 7.194 7.354 6.673 7.262 31,839,946 -0.28(-3.67%)
Oct 03, 2008 7.928 8.096 7.472 7.539 27,344,298 -0.16(-2.08%)
Oct 02, 2008 8.031 8.045 7.533 7.698 32,344,736 -0.43(-5.30%)
Oct 01, 2008 8.855 8.855 8.096 8.130 24,566,542 -0.74(-8.38%)
Sep 30, 2008 8.667 8.873 8.444 8.873 12,926,466 +0.46(+5.42%)
Sep 29, 2008 8.888 9.037 8.338 8.417 17,719,086 -0.63(-7.01%)
Sep 26, 2008 9.064 9.150 8.904 9.051 16,979,286 -0.25(-2.65%)
Sep 25, 2008 9.297 9.488 9.161 9.297 10,896,608 +0.04(+0.41%)
Sep 24, 2008 9.497 9.520 9.084 9.260 11,465,859 -0.10(-1.07%)
Sep 23, 2008 9.394 9.687 9.346 9.360 11,124,438 -0.05(-0.57%)
Sep 22, 2008 9.603 9.612 9.369 9.414 9,400,629 -0.22(-2.28%)
Sep 19, 2008 10.03 10.15 8.848 9.633 28,354,596 -0.10(-1.03%)
Sep 18, 2008 9.765 9.822 9.292 9.734 24,819,568 +0.03(+0.31%)
Sep 17, 2008 9.890 10.01 9.703 9.703 19,424,860 -0.26(-2.60%)
Sep 16, 2008 9.373 10.03 9.373 9.962 22,800,660 +0.47(+4.98%)
Sep 15, 2008 9.271 9.702 9.238 9.490 17,916,072 -0.13(-1.40%)
Sep 12, 2008 9.596 9.702 9.520 9.624 105,575,496 -0.08(-0.78%)
Sep 11, 2008 9.366 9.711 9.288 9.700 12,107,868 +0.25(+2.68%)
Sep 10, 2008 9.657 9.709 9.357 9.447 25,178,412 +0.07(+0.77%)
Sep 09, 2008 9.447 9.739 9.353 9.375 19,591,930 -0.07(-0.70%)
Sep 08, 2008 9.306 9.511 9.148 9.441 9,586,201 +0.31(+3.34%)
Sep 05, 2008 9.094 9.172 8.913 9.136 6,860,214 +0.02(+0.24%)
Sep 04, 2008 9.364 9.421 8.945 9.114 10,737,703 -0.28(-2.98%)
Sep 03, 2008 9.394 9.518 9.308 9.394 6,585,920 +0.05(+0.52%)
Sep 02, 2008 9.526 9.712 9.290 9.346 11,282,680 +0.02(+0.17%)
Aug 29, 2008 9.529 9.581 9.308 9.330 6,402,463 -0.22(-2.35%)
Aug 28, 2008 9.288 9.610 9.267 9.554 10,632,572 +0.32(+3.42%)
Aug 27, 2008 9.111 9.306 9.035 9.238 5,901,580 +0.12(+1.32%)
Aug 26, 2008 8.956 9.118 8.931 9.118 5,414,089 +0.19(+2.17%)
Aug 25, 2008 9.165 9.208 8.893 8.924 5,813,648 -0.33(-3.52%)
Aug 22, 2008 9.098 9.272 9.051 9.249 4,690,298 +0.21(+2.28%)
Aug 21, 2008 8.974 9.060 8.929 9.042 4,295,343 +0.01(+0.14%)
Aug 20, 2008 9.084 9.226 8.965 9.030 7,366,963 -0.01(-0.08%)
Aug 19, 2008 8.938 9.107 8.911 9.037 9,403,295 -0.13(-1.37%)
Aug 18, 2008 9.170 9.269 9.044 9.163 9,510,324 +0.03(+0.29%)
Aug 15, 2008 9.053 9.254 8.978 9.136 9,368,641 +0.13(+1.46%)
Aug 14, 2008 9.005 9.111 8.963 9.005 6,933,024 -0.05(-0.60%)
Aug 13, 2008 9.067 9.121 8.860 9.059 11,733,791 -0.06(-0.71%)
Aug 12, 2008 9.235 9.404 9.066 9.123 9,823,470 -0.18(-1.93%)
Aug 11, 2008 9.093 9.554 8.997 9.303 15,751,311 +0.21(+2.33%)
Aug 08, 2008 8.814 9.143 8.814 9.091 10,049,796 +0.23(+2.64%)
Aug 07, 2008 8.924 8.972 8.784 8.857 7,348,056 -0.11(-1.28%)
Aug 06, 2008 8.715 9.026 8.665 8.972 12,186,522 +0.27(+3.08%)
Aug 05, 2008 8.593 8.726 8.545 8.705 12,374,860 +0.10(+1.13%)
Aug 04, 2008 8.647 8.681 8.412 8.608 9,298,586 -0.09(-1.05%)
Aug 01, 2008 8.821 8.870 8.471 8.699 12,618,725 -0.08(-0.90%)
Jul 31, 2008 8.911 8.972 8.778 8.778 14,082,494 -0.19(-2.14%)
Jul 30, 2008 8.926 8.987 8.805 8.970 12,185,949 +0.08(+0.89%)
Jul 29, 2008 8.891 8.942 8.430 8.891 10,503,701 +0.50(+5.93%)
Jul 28, 2008 8.701 8.780 8.360 8.394 8,321,712 -0.29(-3.29%)
Jul 25, 2008 8.676 8.794 8.581 8.679 9,121,108 +0.06(+0.75%)
Jul 24, 2008 8.830 8.895 8.586 8.615 9,294,484 -0.27(-3.03%)
Jul 23, 2008 8.933 9.254 8.803 8.884 12,411,774 -0.06(-0.62%)
Jul 22, 2008 8.631 9.008 8.604 8.940 11,935,744 +0.31(+3.58%)
Jul 21, 2008 8.879 8.958 8.595 8.631 7,464,525 -0.22(-2.54%)
Jul 18, 2008 8.807 8.983 8.679 8.855 11,592,614 -0.02(-0.18%)
Jul 17, 2008 8.387 8.958 8.257 8.872 23,153,386 +0.52(+6.23%)
Jul 16, 2008 8.085 8.408 7.993 8.352 11,986,746 +0.28(+3.46%)
Jul 15, 2008 7.977 8.232 7.862 8.072 13,328,056 +0.05(+0.63%)
Jul 14, 2008 8.399 8.410 7.828 8.022 17,213,132 +0.12(+1.55%)
Jul 11, 2008 7.941 8.175 7.627 7.900 25,706,424 -0.26(-3.24%)
Jul 10, 2008 8.031 8.304 8.004 8.164 15,624,077 +0.10(+1.29%)
Jul 09, 2008 8.070 8.207 7.950 8.060 11,736,992 -0.01(-0.11%)
Jul 08, 2008 7.873 8.076 7.754 8.069 12,690,928 +0.20(+2.49%)
Jul 07, 2008 7.970 8.015 7.751 7.873 14,450,382 +0.16(+2.12%)
Jul 04, 2008 7.636 7.815 7.512 7.709 7,902,801 +0.00(+0.00%)
Jul 03, 2008 7.636 7.815 7.512 7.709 7,902,801 +0.12(+1.61%)
Jul 02, 2008 7.887 7.887 7.587 7.587 10,563,086 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.