Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.41 13.68 13.30 13.48 3,995,253 +0.46(+3.54%)
Mar 30, 2009 13.09 13.15 12.88 13.02 1,935,173 -0.80(-5.82%)
Mar 26, 2009 13.77 13.87 13.66 13.83 4,327,673 -0.01(-0.10%)
Mar 25, 2009 13.59 13.94 13.56 13.84 7,186,403 +0.44(+3.29%)
Mar 24, 2009 13.44 13.59 13.37 13.40 4,465,721 +0.20(+1.51%)
Mar 23, 2009 12.96 13.23 12.94 13.20 3,721,325 +0.58(+4.63%)
Mar 20, 2009 12.74 12.79 12.58 12.62 4,256,042 -0.23(-1.82%)
Mar 19, 2009 13.01 13.06 12.73 12.85 8,043,456 -0.12(-0.95%)
Mar 18, 2009 12.73 13.08 12.54 12.97 7,587,746 +0.19(+1.45%)
Mar 17, 2009 12.66 12.83 12.62 12.79 6,194,908 -0.13(-1.01%)
Mar 16, 2009 13.05 13.15 12.84 12.92 4,564,407 +0.31(+2.46%)
Mar 13, 2009 12.59 12.73 12.49 12.61 0 -0.07(-0.54%)
Mar 12, 2009 12.33 12.68 12.18 12.68 6,672,557 +0.33(+2.67%)
Mar 11, 2009 12.40 12.48 12.28 12.35 4,185,537 +0.05(+0.45%)
Mar 10, 2009 12.08 12.44 12.07 12.29 6,786,020 +0.57(+4.87%)
Mar 09, 2009 11.72 11.95 11.63 11.72 5,118,708 -0.39(-3.18%)
Mar 06, 2009 12.35 12.43 11.83 12.11 0 +0.01(+0.06%)
Mar 05, 2009 12.37 12.47 12.09 12.10 3,076,473 -0.50(-3.98%)
Mar 04, 2009 12.29 12.77 12.29 12.60 5,173,801 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.