Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 61.59 62.31 61.05 62.19 929,893 +0.50(+0.80%)
May 28, 2009 61.07 61.99 60.83 61.70 1,166,313 +2.03(+3.39%)
May 27, 2009 61.13 61.13 59.40 59.67 621,301 -0.69(-1.14%)
May 26, 2009 59.32 60.76 58.58 60.36 1,040,880 +1.92(+3.28%)
May 22, 2009 58.99 59.27 58.40 58.44 637,439 -0.40(-0.67%)
May 21, 2009 58.79 59.38 58.37 58.84 1,083,617 -0.34(-0.58%)
May 20, 2009 60.30 60.60 59.03 59.18 1,223,990 -0.43(-0.72%)
May 19, 2009 60.31 60.31 59.42 59.61 695,036 +0.27(+0.46%)
May 18, 2009 58.27 59.52 58.27 59.34 1,039,325 +1.61(+2.78%)
May 15, 2009 57.72 58.46 57.15 57.73 728,748 +0.68(+1.20%)
May 14, 2009 56.88 57.61 56.26 57.05 918,015 -0.02(-0.03%)
May 13, 2009 58.67 58.78 56.47 57.06 2,106,136 -2.72(-4.56%)
May 12, 2009 59.83 60.20 59.05 59.79 913,355 +0.20(+0.34%)
May 11, 2009 59.90 60.10 59.20 59.58 1,168,376 -1.85(-3.01%)
May 08, 2009 61.24 61.86 60.15 61.43 1,652,548 -0.36(-0.59%)
May 07, 2009 63.63 64.67 61.76 61.80 1,624,513 -3.03(-4.67%)
May 06, 2009 65.00 65.13 64.05 64.82 1,332,471 +1.01(+1.58%)
May 05, 2009 62.55 63.98 62.55 63.81 1,005,934 +0.50(+0.80%)
May 04, 2009 62.07 63.42 62.05 63.31 1,206,298 +1.88(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.