Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 5.740 | 6.380 | 5.740 | 6.380 | 700 | +0.13(+2.08%) |
| Sep 29, 2009 | 6.500 | 6.870 | 6.030 | 6.250 | 1,969 | -0.57(-8.36%) |
| Sep 28, 2009 | 6.250 | 7.040 | 6.250 | 6.820 | 4,000 | +0.57(+9.12%) |
| Sep 25, 2009 | 6.500 | 6.500 | 6.250 | 6.250 | 800 | -0.45(-6.72%) |
| Sep 24, 2009 | 7.250 | 7.250 | 6.500 | 6.700 | 2,669 | -0.87(-11.49%) |
| Sep 23, 2009 | 7.570 | 7.969 | 7.570 | 7.570 | 1,358 | +0.32(+4.41%) |
| Sep 21, 2009 | 6.980 | 7.250 | 7.250 | 7.250 | 500 | +0.60(+9.02%) |
| Sep 18, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 1,402 | -0.26(-3.76%) |
| Sep 17, 2009 | 6.380 | 7.425 | 6.100 | 6.910 | 2,900 | +0.55(+8.65%) |
| Sep 16, 2009 | 6.690 | 6.690 | 6.360 | 6.360 | 1,498 | -0.62(-8.88%) |
| Sep 15, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 1,200 | -0.01(-0.14%) |
| Aug 27, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 400 | -0.41(-5.54%) |
| Aug 26, 2009 | 6.835 | 7.400 | 6.835 | 7.400 | 240 | +0.30(+4.23%) |
| Aug 24, 2009 | 6.800 | 7.100 | 7.100 | 7.100 | 200 | +0.60(+9.23%) |
| Aug 19, 2009 | 5.990 | 6.500 | 6.500 | 6.500 | 2,900 | +0.81(+14.23%) |
| Aug 17, 2009 | 5.990 | 5.690 | 5.690 | 5.690 | 800 | -0.60(-9.54%) |
| Aug 13, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 100 | +0.30(+5.01%) |
| Aug 12, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.30(+5.27%) |
| Aug 11, 2009 | 5.890 | 5.890 | 5.690 | 5.690 | 200 | -0.50(-8.08%) |
| Aug 10, 2009 | 6.190 | 6.490 | 4.105 | 6.190 | 770 | -0.00(-0.08%) |
| Aug 05, 2009 | 6.490 | 6.195 | 6.195 | 6.195 | 800 | +0.26(+4.38%) |
| Aug 03, 2009 | 5.940 | 5.935 | 5.935 | 5.935 | 300 | -0.26(-4.12%) |
| Jul 28, 2009 | 6.400 | 6.190 | 6.190 | 6.190 | 1,700 | -0.71(-10.29%) |
| Jul 27, 2009 | 7.300 | 7.490 | 6.900 | 6.900 | 2,319 | -0.34(-4.69%) |
| Jul 24, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 1,000 | +0.24(+3.43%) |
| Jul 23, 2009 | 6.700 | 7.000 | 6.700 | 7.000 | 1,000 | +0.40(+6.06%) |
| Jul 15, 2009 | 6.350 | 6.600 | 6.600 | 6.600 | 200 | +0.55(+9.09%) |
| Jul 13, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 600 | -0.40(-6.20%) |
| Jul 06, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.07(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.