Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.16 14.18 13.10 13.86 6,522,970 +0.82(+6.29%)
Mar 30, 2009 14.22 14.22 12.99 13.04 6,461,250 -1.61(-10.99%)
Mar 26, 2009 14.08 14.88 13.34 14.65 6,773,124 +0.93(+6.78%)
Mar 25, 2009 13.65 14.19 12.82 13.72 5,686,039 +0.03(+0.22%)
Mar 24, 2009 13.11 14.44 13.11 13.69 7,664,959 -0.67(-4.67%)
Mar 23, 2009 13.05 14.36 12.98 14.36 9,301,050 +2.01(+16.28%)
Mar 20, 2009 12.23 12.50 11.80 12.35 8,543,121 -0.11(-0.84%)
Mar 19, 2009 13.52 13.52 11.97 12.46 5,859,902 -0.78(-5.86%)
Mar 18, 2009 12.21 13.23 11.71 13.23 6,894,058 +0.74(+5.92%)
Mar 17, 2009 11.71 12.49 11.49 12.49 4,417,392 +0.84(+7.21%)
Mar 16, 2009 12.69 12.77 11.58 11.65 5,019,862 -0.64(-5.21%)
Mar 13, 2009 12.67 12.70 11.84 12.29 0 -0.31(-2.46%)
Mar 12, 2009 10.94 12.61 10.94 12.60 7,276,534 +1.06(+9.19%)
Mar 11, 2009 11.32 11.85 10.68 11.54 5,320,033 +0.48(+4.34%)
Mar 10, 2009 9.370 11.15 9.340 11.06 6,524,737 +1.55(+16.30%)
Mar 09, 2009 9.910 10.05 9.330 9.510 3,965,705 -0.32(-3.26%)
Mar 06, 2009 9.990 10.11 9.370 9.830 0 +0.18(+1.87%)
Mar 05, 2009 10.07 10.50 9.440 9.650 5,128,382 -0.83(-7.92%)
Mar 04, 2009 9.560 10.81 9.560 10.48 6,996,689 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.