Transportation Average Ishares ETF (NY: IYT )

199.45 -6.59 (-3.20%)
Streaming Delayed Price Updated: 2:45 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 69.27 69.67 67.58 68.63 651,311 -0.49(-0.71%)
Sep 29, 2009 69.93 70.09 69.05 69.12 757,973 -1.00(-1.43%)
Sep 28, 2009 68.92 70.22 68.86 70.12 610,693 +1.26(+1.83%)
Sep 25, 2009 69.89 70.08 68.36 68.86 429,531 -0.97(-1.39%)
Sep 24, 2009 71.20 71.67 69.51 69.83 628,628 -1.26(-1.77%)
Sep 23, 2009 72.00 72.31 70.97 71.09 634,619 -0.73(-1.02%)
Sep 22, 2009 72.11 72.39 71.55 71.82 662,600 +0.21(+0.29%)
Sep 21, 2009 71.25 72.09 70.70 71.61 580,146 -0.40(-0.56%)
Sep 18, 2009 72.71 72.90 71.56 72.01 354,151 -0.13(-0.18%)
Sep 17, 2009 72.30 73.57 71.48 72.14 1,098,484 -0.47(-0.65%)
Sep 16, 2009 73.26 73.45 72.02 72.61 918,776 -0.06(-0.08%)
Sep 15, 2009 72.40 72.96 71.94 72.67 823,836 +0.31(+0.43%)
Sep 14, 2009 71.29 72.41 71.04 72.36 546,000 +0.39(+0.54%)
Sep 11, 2009 71.51 72.24 71.10 71.97 1,736,855 +1.81(+2.58%)
Sep 10, 2009 68.77 70.28 68.71 70.16 603,033 +1.55(+2.26%)
Sep 09, 2009 68.07 69.12 67.53 68.61 984,874 +0.76(+1.12%)
Sep 08, 2009 68.16 68.46 67.44 67.85 486,434 +0.23(+0.34%)
Sep 04, 2009 66.23 67.90 66.08 67.62 1,037,666 +1.35(+2.04%)
Sep 03, 2009 65.30 66.39 64.47 66.27 888,522 +1.44(+2.22%)
Sep 02, 2009 64.60 65.37 64.19 64.83 386,091 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.