Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

33.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.680 9.830 9.630 9.630 0 -0.29(-2.92%)
Feb 26, 2009 10.08 10.21 9.890 9.920 186,022 -0.15(-1.49%)
Feb 25, 2009 10.13 10.22 9.910 10.07 188,548 -0.16(-1.56%)
Feb 24, 2009 9.930 10.31 9.830 10.23 527,105 +0.46(+4.71%)
Feb 23, 2009 10.12 10.30 9.750 9.770 335,630 -0.25(-2.50%)
Feb 20, 2009 10.00 10.12 9.830 10.02 338,657 -0.12(-1.18%)
Feb 19, 2009 10.36 10.42 10.10 10.14 178,761 -0.03(-0.29%)
Feb 18, 2009 10.24 10.43 10.10 10.17 259,183 +0.12(+1.19%)
Feb 17, 2009 10.31 10.31 10.01 10.05 307,665 -0.89(-8.14%)
Feb 13, 2009 11.16 11.16 10.94 10.94 123,103 -0.08(-0.73%)
Feb 12, 2009 10.78 11.04 10.67 11.02 282,332 +0.00(+0.00%)
Feb 11, 2009 10.97 11.12 10.88 11.02 167,822 +0.32(+2.99%)
Feb 10, 2009 11.04 11.26 10.60 10.70 387,707 -0.54(-4.80%)
Feb 09, 2009 11.15 11.28 11.06 11.24 287,780 +0.10(+0.90%)
Feb 06, 2009 10.80 11.15 10.72 11.14 306,574 +0.45(+4.21%)
Feb 05, 2009 10.43 10.79 10.40 10.69 174,659 +0.05(+0.47%)
Feb 04, 2009 10.69 10.79 10.59 10.64 203,034 -0.07(-0.65%)
Feb 03, 2009 10.65 10.80 10.50 10.71 301,517 +0.21(+2.00%)
Feb 02, 2009 10.34 10.61 10.34 10.50 325,430 -0.13(-1.22%)
Jan 30, 2009 10.78 10.85 10.48 10.63 0 +0.23(+2.21%)
Jan 29, 2009 10.72 10.77 10.38 10.40 228,225 -0.50(-4.59%)
Jan 28, 2009 10.57 10.95 10.57 10.90 649,811 +0.59(+5.72%)
Jan 27, 2009 10.28 10.47 10.23 10.31 211,147 +0.10(+0.98%)
Jan 26, 2009 10.21 10.42 10.05 10.21 274,175 +0.06(+0.59%)
Jan 23, 2009 10.07 10.30 9.880 10.15 244,344 +0.17(+1.70%)
Jan 22, 2009 9.890 10.10 9.800 9.980 258,632 -0.39(-3.76%)
Jan 21, 2009 10.19 10.42 9.900 10.37 324,767 +0.40(+4.01%)
Jan 20, 2009 10.53 10.53 9.960 9.970 360,089 -0.67(-6.30%)
Jan 16, 2009 10.78 10.88 10.38 10.64 107,622 +0.25(+2.41%)
Jan 15, 2009 10.25 10.51 10.00 10.39 352,848 +0.13(+1.27%)
Jan 14, 2009 10.61 10.61 10.20 10.26 432,465 -0.19(-1.78%)
Jan 13, 2009 10.32 10.45 10.26 10.45 339,534 +0.19(+1.81%)
Jan 12, 2009 10.55 10.56 10.20 10.26 379,473 -0.54(-5.00%)
Jan 09, 2009 10.94 10.96 10.65 10.80 338,979 -0.10(-0.92%)
Jan 08, 2009 10.93 10.98 10.75 10.90 591,203 -0.16(-1.45%)
Jan 07, 2009 11.14 11.16 10.80 11.06 753,260 -1.06(-8.75%)
Jan 06, 2009 12.08 12.21 11.98 12.12 330,091 +0.11(+0.92%)
Jan 05, 2009 11.95 12.18 11.85 12.01 870,586 +0.03(+0.25%)
Jan 02, 2009 11.57 12.09 11.42 11.98 0 +0.63(+5.55%)
Jan 01, 2009 11.16 11.47 11.01 11.35 0 +0.00(+0.00%)
Dec 31, 2008 11.16 11.47 11.01 11.35 252,348 -0.05(-0.44%)
Dec 30, 2008 11.22 11.40 11.15 11.40 212,451 +0.32(+2.89%)
Dec 29, 2008 10.99 11.12 10.90 11.08 405,888 +0.21(+1.93%)
Dec 26, 2008 11.41 11.41 10.72 10.87 166,918 -0.30(-2.69%)
Dec 24, 2008 11.00 11.23 11.00 11.17 125,046 +0.15(+1.36%)
Dec 23, 2008 11.26 11.37 10.97 11.02 311,260 -0.61(-5.25%)
Dec 22, 2008 11.72 11.72 11.41 11.63 194,230 -0.29(-2.43%)
Dec 19, 2008 12.16 12.29 11.86 11.92 517,632 -0.02(-0.17%)
Dec 18, 2008 11.92 12.12 11.75 11.94 258,375 +0.13(+1.10%)
Dec 17, 2008 11.52 11.94 11.36 11.81 272,133 -0.36(-2.96%)
Dec 16, 2008 11.65 12.19 11.65 12.17 520,397 +0.77(+6.75%)
Dec 15, 2008 11.60 11.62 11.26 11.40 195,628 -0.15(-1.30%)
Dec 12, 2008 11.21 11.58 11.11 11.55 387,956 +0.54(+4.90%)
Dec 11, 2008 11.09 11.39 10.56 11.01 550,297 -0.13(-1.17%)
Dec 10, 2008 10.99 11.15 10.86 11.14 287,149 +0.69(+6.60%)
Dec 09, 2008 10.23 10.73 10.23 10.45 413,043 +0.27(+2.65%)
Dec 08, 2008 10.40 10.85 10.18 10.18 1,286,381 -0.15(-1.45%)
Dec 05, 2008 9.920 10.49 9.720 10.33 246,960 +0.25(+2.48%)
Dec 04, 2008 10.10 10.38 9.960 10.08 321,632 -0.00(-0.00%)
Dec 03, 2008 9.840 10.16 9.660 10.08 274,118 +0.08(+0.80%)
Dec 02, 2008 9.880 10.10 9.632 10.00 388,212 +0.69(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.