Wisdomtree India Earnings Fund (NY: EPI )

33.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.680 9.830 9.630 9.630 0 -0.29(-2.92%)
Feb 26, 2009 10.08 10.21 9.890 9.920 186,022 -0.15(-1.49%)
Feb 25, 2009 10.13 10.22 9.910 10.07 188,548 -0.16(-1.56%)
Feb 24, 2009 9.930 10.31 9.830 10.23 527,105 +0.46(+4.71%)
Feb 23, 2009 10.12 10.30 9.750 9.770 335,630 -0.25(-2.50%)
Feb 20, 2009 10.00 10.12 9.830 10.02 338,657 -0.12(-1.18%)
Feb 19, 2009 10.36 10.42 10.10 10.14 178,761 -0.03(-0.29%)
Feb 18, 2009 10.24 10.43 10.10 10.17 259,183 +0.12(+1.19%)
Feb 17, 2009 10.31 10.31 10.01 10.05 307,665 -0.89(-8.14%)
Feb 13, 2009 11.16 11.16 10.94 10.94 123,103 -0.08(-0.73%)
Feb 12, 2009 10.78 11.04 10.67 11.02 282,332 +0.00(+0.00%)
Feb 11, 2009 10.97 11.12 10.88 11.02 167,822 +0.32(+2.99%)
Feb 10, 2009 11.04 11.26 10.60 10.70 387,707 -0.54(-4.80%)
Feb 09, 2009 11.15 11.28 11.06 11.24 287,780 +0.10(+0.90%)
Feb 06, 2009 10.80 11.15 10.72 11.14 306,574 +0.45(+4.21%)
Feb 05, 2009 10.43 10.79 10.40 10.69 174,659 +0.05(+0.47%)
Feb 04, 2009 10.69 10.79 10.59 10.64 203,034 -0.07(-0.65%)
Feb 03, 2009 10.65 10.80 10.50 10.71 301,517 +0.21(+2.00%)
Feb 02, 2009 10.34 10.61 10.34 10.50 325,430 -0.13(-1.22%)
Jan 30, 2009 10.78 10.85 10.48 10.63 0 +0.23(+2.21%)
Jan 29, 2009 10.72 10.77 10.38 10.40 228,225 -0.50(-4.59%)
Jan 28, 2009 10.57 10.95 10.57 10.90 649,811 +0.59(+5.72%)
Jan 27, 2009 10.28 10.47 10.23 10.31 211,147 +0.10(+0.98%)
Jan 26, 2009 10.21 10.42 10.05 10.21 274,175 +0.06(+0.59%)
Jan 23, 2009 10.07 10.30 9.880 10.15 244,344 +0.17(+1.70%)
Jan 22, 2009 9.890 10.10 9.800 9.980 258,632 -0.39(-3.76%)
Jan 21, 2009 10.19 10.42 9.900 10.37 324,767 +0.40(+4.01%)
Jan 20, 2009 10.53 10.53 9.960 9.970 360,089 -0.67(-6.30%)
Jan 16, 2009 10.78 10.88 10.38 10.64 107,622 +0.25(+2.41%)
Jan 15, 2009 10.25 10.51 10.00 10.39 352,848 +0.13(+1.27%)
Jan 14, 2009 10.61 10.61 10.20 10.26 432,465 -0.19(-1.78%)
Jan 13, 2009 10.32 10.45 10.26 10.45 339,534 +0.19(+1.81%)
Jan 12, 2009 10.55 10.56 10.20 10.26 379,473 -0.54(-5.00%)
Jan 09, 2009 10.94 10.96 10.65 10.80 338,979 -0.10(-0.92%)
Jan 08, 2009 10.93 10.98 10.75 10.90 591,203 -0.16(-1.45%)
Jan 07, 2009 11.14 11.16 10.80 11.06 753,260 -1.06(-8.75%)
Jan 06, 2009 12.08 12.21 11.98 12.12 330,091 +0.11(+0.92%)
Jan 05, 2009 11.95 12.18 11.85 12.01 870,586 +0.03(+0.25%)
Jan 02, 2009 11.57 12.09 11.42 11.98 0 +0.63(+5.55%)
Jan 01, 2009 11.16 11.47 11.01 11.35 0 +0.00(+0.00%)
Dec 31, 2008 11.16 11.47 11.01 11.35 252,348 -0.05(-0.44%)
Dec 30, 2008 11.22 11.40 11.15 11.40 212,451 +0.32(+2.89%)
Dec 29, 2008 10.99 11.12 10.90 11.08 405,888 +0.21(+1.93%)
Dec 26, 2008 11.41 11.41 10.72 10.87 166,918 -0.30(-2.69%)
Dec 24, 2008 11.00 11.23 11.00 11.17 125,046 +0.15(+1.36%)
Dec 23, 2008 11.26 11.37 10.97 11.02 311,260 -0.61(-5.25%)
Dec 22, 2008 11.72 11.72 11.41 11.63 194,230 -0.29(-2.43%)
Dec 19, 2008 12.16 12.29 11.86 11.92 517,632 -0.02(-0.17%)
Dec 18, 2008 11.92 12.12 11.75 11.94 258,375 +0.13(+1.10%)
Dec 17, 2008 11.52 11.94 11.36 11.81 272,133 -0.36(-2.96%)
Dec 16, 2008 11.65 12.19 11.65 12.17 520,397 +0.77(+6.75%)
Dec 15, 2008 11.60 11.62 11.26 11.40 195,628 -0.15(-1.30%)
Dec 12, 2008 11.21 11.58 11.11 11.55 387,956 +0.54(+4.90%)
Dec 11, 2008 11.09 11.39 10.56 11.01 550,297 -0.13(-1.17%)
Dec 10, 2008 10.99 11.15 10.86 11.14 287,149 +0.69(+6.60%)
Dec 09, 2008 10.23 10.73 10.23 10.45 413,043 +0.27(+2.65%)
Dec 08, 2008 10.40 10.85 10.18 10.18 1,286,381 -0.15(-1.45%)
Dec 05, 2008 9.920 10.49 9.720 10.33 246,960 +0.25(+2.48%)
Dec 04, 2008 10.10 10.38 9.960 10.08 321,632 -0.00(-0.00%)
Dec 03, 2008 9.840 10.16 9.660 10.08 274,118 +0.08(+0.80%)
Dec 02, 2008 9.880 10.10 9.632 10.00 388,212 +0.69(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.