Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.47 17.96 17.21 17.82 4,095,988 +0.14(+0.79%)
Jun 29, 2009 17.42 17.75 17.15 17.68 4,268,944 +0.05(+0.28%)
Jun 26, 2009 17.04 17.77 16.76 17.63 6,690,652 +0.68(+4.01%)
Jun 25, 2009 16.69 16.95 16.64 16.95 4,595,510 -0.07(-0.41%)
Jun 24, 2009 16.64 17.24 16.51 17.02 3,950,793 +0.53(+3.21%)
Jun 23, 2009 16.15 16.49 15.91 16.49 5,334,748 +0.43(+2.68%)
Jun 22, 2009 17.25 17.34 16.06 16.06 6,362,338 -1.42(-8.12%)
Jun 19, 2009 17.00 17.48 16.79 17.48 7,240,155 +0.72(+4.30%)
Jun 18, 2009 16.67 16.82 16.50 16.76 4,891,383 +0.08(+0.48%)
Jun 17, 2009 17.29 17.37 16.41 16.68 8,189,793 -0.61(-3.53%)
Jun 16, 2009 17.86 17.96 17.06 17.29 7,163,490 -0.89(-4.92%)
Jun 15, 2009 18.53 18.65 17.74 18.18 6,028,693 -0.55(-2.91%)
Jun 12, 2009 18.55 18.73 18.11 18.73 3,898,345 +0.18(+0.97%)
Jun 11, 2009 18.15 18.72 17.93 18.55 7,252,729 +0.50(+2.77%)
Jun 10, 2009 18.14 18.22 17.63 18.05 5,792,485 +0.01(+0.06%)
Jun 09, 2009 17.98 18.19 17.64 18.04 6,045,463 +0.47(+2.68%)
Jun 08, 2009 17.11 17.61 16.91 17.57 3,699,064 +0.19(+1.09%)
Jun 05, 2009 18.10 18.10 17.18 17.38 5,975,675 -0.47(-2.63%)
Jun 04, 2009 17.84 17.98 17.33 17.85 6,600,781 +0.42(+2.41%)
Jun 03, 2009 17.29 17.95 17.05 17.43 7,534,908 +0.26(+1.51%)
Jun 02, 2009 16.32 17.33 16.19 17.17 5,890,152 +0.88(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.