Ecopetrol S.A. ADR (NY: EC )

13.45 USD +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 28.00 28.62 27.50 28.59 42,000 +0.55(+1.96%)
Sep 29, 2009 28.01 28.49 27.65 28.04 22,422 +0.04(+0.14%)
Sep 28, 2009 27.99 28.50 27.60 28.00 53,216 +0.01(+0.04%)
Sep 25, 2009 27.71 28.00 27.26 27.99 32,350 +0.39(+1.41%)
Sep 24, 2009 28.00 28.00 27.44 27.60 14,964 -0.61(-2.16%)
Sep 23, 2009 28.53 28.56 27.82 28.21 29,483 -0.12(-0.43%)
Sep 22, 2009 28.10 28.46 27.84 28.33 51,973 +0.40(+1.43%)
Sep 21, 2009 27.27 27.93 27.07 27.93 36,031 +0.01(+0.04%)
Sep 18, 2009 27.56 28.25 27.10 27.92 78,944 +0.88(+3.25%)
Sep 17, 2009 27.56 27.80 26.63 27.04 47,945 -0.71(-2.56%)
Sep 16, 2009 27.32 27.88 27.11 27.75 52,195 +0.60(+2.21%)
Sep 15, 2009 26.57 27.16 26.42 27.15 122,285 +0.75(+2.84%)
Sep 14, 2009 26.00 26.49 26.00 26.40 32,945 +0.10(+0.38%)
Sep 11, 2009 27.07 27.07 25.80 26.30 73,641 -0.72(-2.66%)
Sep 10, 2009 26.93 27.02 26.33 27.02 59,131 +0.05(+0.19%)
Sep 09, 2009 27.80 27.80 26.77 26.97 65,644 -0.83(-2.99%)
Sep 08, 2009 27.00 27.99 26.55 27.80 63,347 +1.39(+5.26%)
Sep 04, 2009 26.01 27.99 26.00 26.41 43,901 +0.32(+1.23%)
Sep 03, 2009 25.81 26.18 25.80 26.09 39,597 +0.54(+2.11%)
Sep 02, 2009 24.62 25.75 24.61 25.55 67,512 +0.63(+2.53%)
Sep 01, 2009 25.75 26.07 24.73 24.92 83,918 -0.98(-3.78%)
Aug 31, 2009 26.05 26.11 25.75 25.90 37,784 -0.68(-2.56%)
Aug 28, 2009 27.06 27.20 26.17 26.58 20,612 -0.46(-1.70%)
Aug 27, 2009 26.54 27.06 26.00 27.04 24,576 +0.16(+0.60%)
Aug 26, 2009 27.26 27.26 26.43 26.88 33,543 -0.52(-1.90%)
Aug 25, 2009 27.38 27.84 27.04 27.40 14,855 -0.19(-0.69%)
Aug 24, 2009 28.29 28.29 27.03 27.59 32,977 -0.11(-0.40%)
Aug 21, 2009 27.58 27.93 27.30 27.70 65,749 +0.45(+1.65%)
Aug 20, 2009 27.33 27.33 27.01 27.25 22,240 +0.07(+0.26%)
Aug 19, 2009 26.23 27.30 26.23 27.18 99,347 +0.77(+2.92%)
Aug 18, 2009 26.63 26.98 26.40 26.41 42,762 -1.12(-4.07%)
Aug 17, 2009 26.51 27.54 26.22 27.53 36,753 -0.03(-0.11%)
Aug 14, 2009 27.66 27.99 26.93 27.56 25,277 -0.29(-1.04%)
Aug 13, 2009 27.41 28.14 27.10 27.85 24,092 +0.90(+3.34%)
Aug 12, 2009 26.94 27.18 26.42 26.95 59,986 -0.28(-1.03%)
Aug 11, 2009 27.73 27.73 27.05 27.23 44,072 -0.95(-3.37%)
Aug 10, 2009 27.90 28.18 27.62 28.18 11,612 -0.01(-0.04%)
Aug 07, 2009 28.18 28.20 28.00 28.19 21,172 +0.13(+0.46%)
Aug 06, 2009 28.48 28.48 27.53 28.06 43,790 -0.07(-0.25%)
Aug 05, 2009 28.19 28.20 27.56 28.13 54,416 +0.00(+0.00%)
Aug 04, 2009 28.10 28.27 28.00 28.13 18,041 +0.13(+0.46%)
Aug 03, 2009 27.60 28.29 27.60 28.00 78,007 +0.43(+1.56%)
Jul 31, 2009 26.70 27.83 26.62 27.57 29,710 +0.19(+0.69%)
Jul 30, 2009 25.01 27.55 24.23 27.38 58,364 +1.13(+4.30%)
Jul 29, 2009 26.32 26.61 25.66 26.25 76,370 -0.89(-3.28%)
Jul 28, 2009 27.68 27.68 26.60 27.14 77,567 -0.78(-2.79%)
Jul 27, 2009 28.14 28.37 27.45 27.92 71,264 -0.63(-2.21%)
Jul 24, 2009 28.50 28.74 27.95 28.55 116,022 -0.22(-0.76%)
Jul 23, 2009 27.24 29.00 27.22 28.77 125,260 +1.67(+6.16%)
Jul 22, 2009 26.88 27.15 26.80 27.10 21,755 +0.22(+0.82%)
Jul 21, 2009 26.97 27.00 26.70 26.88 14,768 -0.14(-0.52%)
Jul 20, 2009 26.78 27.32 26.54 27.02 46,176 +0.54(+2.04%)
Jul 17, 2009 24.58 26.85 24.58 26.48 62,721 +1.01(+3.97%)
Jul 16, 2009 25.38 25.92 25.25 25.47 37,502 +0.12(+0.47%)
Jul 15, 2009 25.15 25.59 25.02 25.35 83,865 +1.00(+4.11%)
Jul 14, 2009 24.62 24.71 24.20 24.35 11,510 -0.15(-0.61%)
Jul 13, 2009 23.81 24.70 23.81 24.50 36,045 +0.27(+1.11%)
Jul 10, 2009 23.49 24.23 23.14 24.23 59,000 +0.59(+2.50%)
Jul 09, 2009 24.32 24.32 23.33 23.64 21,161 -0.36(-1.50%)
Jul 08, 2009 24.15 24.79 24.00 24.00 44,079 +0.20(+0.84%)
Jul 07, 2009 24.94 24.94 23.80 23.80 50,775 -0.84(-3.41%)
Jul 06, 2009 22.50 24.80 22.50 24.64 52,902 +0.21(+0.86%)
Jul 02, 2009 24.94 25.00 24.13 24.43 20,299 -0.67(-2.67%)
Jul 01, 2009 24.84 25.10 24.42 25.10 40,351 +0.71(+2.91%)
Jun 30, 2009 24.85 24.85 23.80 24.39 69,008 -0.23(-0.93%)
Jun 29, 2009 24.96 24.96 22.13 24.62 40,406 +0.65(+2.71%)
Jun 26, 2009 24.50 24.50 23.37 23.97 30,101 +0.50(+2.13%)
Jun 25, 2009 23.11 23.79 23.11 23.47 61,880 +0.27(+1.16%)
Jun 24, 2009 22.85 23.98 22.85 23.20 50,216 -0.80(-3.33%)
Jun 23, 2009 23.29 24.28 22.58 24.00 138,264 +0.51(+2.17%)
Jun 22, 2009 24.19 24.19 23.21 23.49 23,149 -0.87(-3.57%)
Jun 19, 2009 25.95 24.73 23.89 24.36 20,399 -0.14(-0.57%)
Jun 18, 2009 23.85 24.61 23.83 24.50 48,434 +0.80(+3.38%)
Jun 17, 2009 23.76 24.00 23.24 23.70 81,453 -0.20(-0.84%)
Jun 16, 2009 24.43 25.00 23.82 23.90 63,934 -0.53(-2.17%)
Jun 15, 2009 24.65 24.83 24.31 24.43 12,367 -0.34(-1.37%)
Jun 12, 2009 24.42 25.00 24.41 24.77 19,271 -0.12(-0.48%)
Jun 11, 2009 23.08 24.95 23.08 24.89 38,011 +0.95(+3.97%)
Jun 10, 2009 23.64 24.03 23.39 23.94 43,202 +0.43(+1.83%)
Jun 09, 2009 23.29 23.70 23.12 23.51 57,424 +0.29(+1.25%)
Jun 08, 2009 23.02 23.56 23.01 23.22 98,794 -0.52(-2.19%)
Jun 05, 2009 23.77 24.00 23.07 23.74 39,903 -0.26(-1.08%)
Jun 04, 2009 22.86 24.00 22.86 24.00 50,896 +1.23(+5.40%)
Jun 03, 2009 23.55 23.55 22.43 22.77 23,707 -0.98(-4.13%)
Jun 02, 2009 23.33 23.82 23.02 23.75 51,056 +0.41(+1.76%)
Jun 01, 2009 22.25 23.80 22.25 23.34 73,258 +1.05(+4.71%)
May 29, 2009 23.67 23.67 22.24 22.29 112,200 +0.13(+0.59%)
May 28, 2009 21.35 22.24 21.34 22.16 118,468 +0.93(+4.38%)
May 27, 2009 21.37 21.38 20.85 21.23 79,451 -0.15(-0.70%)
May 26, 2009 21.25 21.50 20.85 21.38 22,766 -0.16(-0.74%)
May 22, 2009 21.21 21.55 21.00 21.54 29,246 +0.61(+2.91%)
May 21, 2009 21.19 21.35 20.93 20.93 18,125 -0.53(-2.47%)
May 20, 2009 21.50 22.06 21.16 21.46 56,393 +0.33(+1.56%)
May 19, 2009 20.61 21.32 20.61 21.13 8,837 +0.40(+1.93%)
May 18, 2009 19.29 20.94 19.29 20.73 36,028 +0.25(+1.22%)
May 15, 2009 21.26 21.26 19.84 20.48 37,951 +0.01(+0.05%)
May 14, 2009 20.50 20.99 20.05 20.47 99,256 +0.43(+2.15%)
May 13, 2009 22.28 22.28 20.00 20.04 34,446 -0.63(-3.05%)
May 12, 2009 20.55 20.90 20.45 20.67 28,213 +0.39(+1.92%)
May 11, 2009 20.99 21.63 20.09 20.28 68,597 -0.71(-3.38%)
May 08, 2009 20.48 21.00 20.30 20.99 99,036 +0.94(+4.69%)
May 07, 2009 20.34 20.34 19.57 20.05 63,787 +0.78(+4.05%)
May 06, 2009 19.39 19.50 19.11 19.27 13,797 -0.07(-0.36%)
May 05, 2009 19.11 19.50 18.89 19.34 21,300 +0.19(+0.99%)
May 04, 2009 19.82 19.82 18.72 19.15 42,354 +0.25(+1.32%)
May 01, 2009 18.00 18.93 17.73 18.90 30,700 +0.89(+4.94%)
Apr 30, 2009 18.69 18.90 18.00 18.01 20,527 -0.33(-1.80%)
Apr 29, 2009 18.20 18.68 18.20 18.34 28,448 +0.50(+2.80%)
Apr 28, 2009 18.24 18.25 17.72 17.84 19,594 -0.49(-2.67%)
Apr 27, 2009 18.75 18.75 18.13 18.33 27,193 -0.40(-2.14%)
Apr 24, 2009 18.00 18.76 18.00 18.73 77,857 +0.56(+3.08%)
Apr 23, 2009 18.28 18.63 18.00 18.17 22,850 -0.33(-1.78%)
Apr 22, 2009 17.59 18.77 17.59 18.50 23,312 +0.95(+5.41%)
Apr 21, 2009 17.84 18.10 17.51 17.55 13,000 +0.05(+0.29%)
Apr 20, 2009 18.00 18.00 17.50 17.50 12,772 -0.60(-3.31%)
Apr 17, 2009 19.36 19.36 18.03 18.10 18,293 -0.12(-0.66%)
Apr 16, 2009 18.23 18.38 18.21 18.22 21,961 +0.23(+1.28%)
Apr 15, 2009 18.04 18.04 17.77 17.99 16,100 +0.00(+0.00%)
Apr 14, 2009 18.06 18.06 17.62 17.99 23,065 +0.09(+0.50%)
Apr 13, 2009 18.00 18.00 17.12 17.90 91,686 -0.32(-1.76%)
Apr 09, 2009 18.17 18.28 17.89 18.22 5,990 +0.26(+1.45%)
Apr 08, 2009 19.40 19.40 17.91 17.96 27,870 +0.00(+0.00%)
Apr 07, 2009 17.77 18.08 17.69 17.96 24,024 +0.21(+1.18%)
Apr 06, 2009 17.91 18.13 17.56 17.75 47,075 -0.15(-0.84%)
Apr 03, 2009 17.80 18.02 17.66 17.90 225,742 +0.31(+1.76%)
Apr 02, 2009 17.72 17.79 17.47 17.59 80,540 +0.35(+2.03%)
Apr 01, 2009 16.41 17.24 16.16 17.24 28,871 +0.74(+4.48%)
Mar 31, 2009 17.00 17.00 16.50 16.50 44,041 -0.42(-2.48%)
Mar 30, 2009 16.75 17.05 15.01 16.92 169,480 -0.92(-5.16%)
Mar 26, 2009 17.55 17.94 17.50 17.84 16,654 +0.54(+3.12%)
Mar 25, 2009 17.90 18.08 17.30 17.30 40,058 -0.91(-5.00%)
Mar 24, 2009 18.80 18.80 17.53 18.21 16,265 -0.49(-2.62%)
Mar 23, 2009 18.50 19.00 18.35 18.70 39,409 +0.38(+2.07%)
Mar 20, 2009 18.25 18.49 17.75 18.32 43,400 -0.17(-0.92%)
Mar 19, 2009 18.00 18.75 18.00 18.49 91,757 +0.51(+2.84%)
Mar 18, 2009 17.50 17.98 17.50 17.98 9,868 +0.29(+1.64%)
Mar 17, 2009 16.14 17.69 15.00 17.69 15,954 +0.69(+4.06%)
Mar 16, 2009 17.25 17.77 17.00 17.00 75,710 -0.13(-0.76%)
Mar 13, 2009 17.20 17.22 17.07 17.13 0 -0.09(-0.52%)
Mar 12, 2009 16.61 17.38 16.61 17.22 167,894 +0.62(+3.73%)
Mar 11, 2009 16.99 16.99 16.50 16.60 19,224 -0.08(-0.48%)
Mar 10, 2009 16.19 16.83 16.19 16.68 32,403 +0.49(+3.03%)
Mar 09, 2009 16.21 16.49 16.05 16.19 80,699 +0.19(+1.19%)
Mar 06, 2009 16.10 16.40 15.93 16.00 0 +0.34(+2.17%)
Mar 05, 2009 16.28 16.28 15.50 15.66 14,600 -1.22(-7.23%)
Mar 04, 2009 16.20 16.88 16.20 16.88 20,233 +0.63(+3.88%)
Mar 02, 2009 15.50 16.49 15.50 16.25 26,879 +0.40(+2.52%)
Feb 27, 2009 16.29 16.58 15.84 15.85 0 -0.49(-3.00%)
Feb 26, 2009 16.11 16.50 16.11 16.34 19,111 +0.78(+5.01%)
Feb 25, 2009 15.32 15.90 15.32 15.56 10,047 -0.49(-3.05%)
Feb 24, 2009 15.31 16.25 15.31 16.05 13,460 +0.74(+4.83%)
Feb 23, 2009 15.90 15.96 15.28 15.31 20,964 -0.46(-2.92%)
Feb 20, 2009 15.92 15.95 15.30 15.77 20,839 -0.60(-3.67%)
Feb 19, 2009 16.08 16.39 16.00 16.37 39,900 +0.04(+0.24%)
Feb 18, 2009 16.75 16.75 16.26 16.33 49,266 -0.41(-2.45%)
Feb 17, 2009 15.74 17.11 15.74 16.74 278,534 -0.37(-2.16%)
Feb 13, 2009 16.75 17.50 16.75 17.11 19,896 +0.36(+2.15%)
Feb 12, 2009 16.50 17.46 16.50 16.75 49,326 +0.10(+0.60%)
Feb 11, 2009 16.90 16.90 16.65 16.65 9,000 -0.51(-2.97%)
Feb 10, 2009 17.44 17.44 16.86 17.16 19,800 -0.29(-1.64%)
Feb 09, 2009 17.37 17.95 17.35 17.45 83,386 +0.45(+2.62%)
Feb 06, 2009 17.34 17.90 16.55 17.00 70,432 -0.50(-2.86%)
Feb 05, 2009 16.84 17.50 16.67 17.50 6,540 +0.75(+4.48%)
Feb 04, 2009 19.00 19.00 16.61 16.75 6,550 +0.17(+1.03%)
Feb 03, 2009 16.75 16.75 16.36 16.58 12,500 +0.10(+0.61%)
Feb 02, 2009 16.71 16.71 16.00 16.48 34,572 -0.33(-1.96%)
Jan 30, 2009 16.85 17.30 16.50 16.81 0 -0.16(-0.94%)
Jan 29, 2009 16.95 17.32 16.85 16.97 147,816 -0.65(-3.69%)
Jan 28, 2009 17.47 18.23 16.44 17.62 28,820 +0.12(+0.69%)
Jan 27, 2009 17.65 17.65 17.00 17.50 18,500 -0.15(-0.85%)
Jan 26, 2009 17.54 17.85 17.26 17.65 7,135 -0.11(-0.62%)
Jan 23, 2009 17.13 18.00 17.13 17.76 73,308 +0.26(+1.49%)
Jan 22, 2009 18.19 18.19 17.00 17.50 8,688 -0.65(-3.58%)
Jan 21, 2009 17.56 18.18 17.56 18.15 131,593 +0.64(+3.66%)
Jan 20, 2009 18.24 18.33 17.51 17.51 6,536 -1.99(-10.21%)
Jan 16, 2009 18.00 19.50 17.62 19.50 11,250 +1.88(+10.67%)
Jan 15, 2009 17.75 18.25 17.50 17.62 18,018 -0.38(-2.11%)
Jan 14, 2009 18.25 18.30 17.75 18.00 25,908 -0.44(-2.39%)
Jan 13, 2009 18.30 18.70 18.30 18.44 82,187 +0.09(+0.49%)
Jan 12, 2009 18.01 18.35 18.01 18.35 5,621 +0.02(+0.11%)
Jan 09, 2009 18.50 19.00 18.00 18.33 87,926 -0.37(-1.98%)
Jan 08, 2009 18.50 19.00 18.35 18.70 17,660 +0.10(+0.54%)
Jan 07, 2009 20.00 20.00 18.57 18.60 33,440 -0.70(-3.63%)
Jan 06, 2009 18.87 19.50 18.50 19.30 28,113 +0.30(+1.58%)
Jan 05, 2009 18.49 19.00 18.31 19.00 15,618 +0.60(+3.26%)
Jan 02, 2009 18.49 18.49 18.29 18.40 0 +0.03(+0.16%)
Jan 01, 2009 18.44 18.47 18.06 18.37 0 +0.00(+0.00%)
Dec 31, 2008 18.44 18.47 18.06 18.37 2,554 -0.13(-0.70%)
Dec 30, 2008 18.00 18.50 17.94 18.50 9,435 +0.66(+3.70%)
Dec 29, 2008 18.65 19.00 17.84 17.84 20,466 -0.56(-3.04%)
Dec 26, 2008 19.25 19.25 18.25 18.40 20,790 +0.30(+1.66%)
Dec 24, 2008 19.98 19.98 18.10 18.10 55,710 -1.05(-5.48%)
Dec 23, 2008 19.20 19.45 18.44 19.15 72,449 -0.05(-0.26%)
Dec 22, 2008 19.50 20.00 18.87 19.20 208,812 -2.30(-10.70%)
Dec 19, 2008 18.15 24.38 18.15 21.50 532,816 +3.50(+19.44%)
Dec 18, 2008 18.77 18.94 17.75 18.00 6,502 -0.85(-4.51%)
Dec 17, 2008 19.35 19.50 18.75 18.85 19,777 -0.25(-1.31%)
Dec 16, 2008 19.00 19.10 18.99 19.10 1,220 +0.50(+2.69%)
Dec 15, 2008 18.00 18.74 18.00 18.60 12,315 +0.60(+3.33%)
Dec 12, 2008 18.27 18.50 17.82 18.00 4,520 -0.20(-1.07%)
Dec 11, 2008 17.50 18.50 17.50 18.20 15,800 +0.71(+4.09%)
Dec 10, 2008 17.50 17.50 17.40 17.48 30,432 -0.08(-0.46%)
Dec 09, 2008 17.85 17.85 17.39 17.56 1,000 -0.32(-1.79%)
Dec 08, 2008 15.87 17.90 15.87 17.88 4,509 +0.63(+3.65%)
Dec 05, 2008 15.70 17.25 15.70 17.25 2,500 +0.24(+1.41%)
Dec 04, 2008 17.25 17.50 17.00 17.01 6,600 -0.38(-2.19%)
Dec 03, 2008 17.10 17.39 17.00 17.39 613 +0.29(+1.70%)
Dec 02, 2008 17.40 17.40 17.00 17.10 4,700 +0.31(+1.85%)
Dec 01, 2008 17.47 17.47 16.54 16.79 4,294 -0.78(-4.44%)
Nov 28, 2008 17.51 17.90 17.41 17.57 8,040 -0.53(-2.93%)
Nov 26, 2008 16.00 18.10 16.00 18.10 15,211 +2.42(+15.43%)
Nov 25, 2008 17.14 17.17 15.66 15.68 22,900 -1.81(-10.35%)
Nov 24, 2008 15.80 17.50 15.74 17.49 5,897 +2.29(+15.07%)
Nov 21, 2008 16.50 16.50 15.20 15.20 26,626 -1.54(-9.20%)
Nov 20, 2008 16.00 16.99 16.00 16.74 19,200 +0.74(+4.62%)
Nov 19, 2008 16.51 16.85 16.00 16.00 10,100 -0.97(-5.72%)
Nov 18, 2008 17.42 17.42 16.75 16.97 7,100 -0.73(-4.12%)
Nov 17, 2008 17.98 17.98 17.70 17.70 38,961 +0.10(+0.57%)
Nov 14, 2008 17.40 17.60 17.40 17.60 500 +0.50(+2.92%)
Nov 13, 2008 17.09 17.50 15.89 17.10 6,158 +0.10(+0.59%)
Nov 12, 2008 16.79 17.50 16.01 17.00 79,960 -0.03(-0.18%)
Nov 11, 2008 16.46 17.03 16.45 17.03 2,300 +0.54(+3.27%)
Nov 10, 2008 18.25 18.25 16.25 16.49 4,057 -0.97(-5.56%)
Nov 07, 2008 18.00 18.00 16.98 17.46 44,405 +0.47(+2.77%)
Nov 06, 2008 16.70 17.25 16.25 16.99 66,600 +0.24(+1.43%)
Nov 05, 2008 17.99 17.99 16.75 16.75 7,067 -1.45(-7.97%)
Nov 04, 2008 17.25 18.24 17.25 18.20 9,372 +1.45(+8.66%)
Nov 03, 2008 17.00 17.00 16.75 16.75 618 -0.20(-1.18%)
Oct 31, 2008 16.76 17.04 16.50 16.95 5,500 -0.05(-0.29%)
Oct 30, 2008 18.00 18.00 16.50 17.00 5,344 -0.07(-0.41%)
Oct 29, 2008 16.48 17.35 16.48 17.07 20,575 +1.08(+6.75%)
Oct 28, 2008 15.74 15.99 14.09 15.99 21,097 +0.95(+6.32%)
Oct 27, 2008 15.25 15.50 13.90 15.04 36,980 -0.71(-4.51%)
Oct 24, 2008 17.00 17.38 14.50 15.75 42,697 -1.67(-9.59%)
Oct 23, 2008 17.25 17.42 17.00 17.42 5,500 -0.08(-0.46%)
Oct 22, 2008 18.97 18.97 17.40 17.50 75,101 -1.25(-6.67%)
Oct 21, 2008 20.00 20.25 18.51 18.75 23,732 -0.79(-4.04%)
Oct 20, 2008 18.88 19.93 18.88 19.54 39,760 +1.04(+5.62%)
Oct 17, 2008 18.74 18.79 18.30 18.50 5,306 +0.08(+0.43%)
Oct 16, 2008 19.74 19.74 17.00 18.42 34,300 -0.33(-1.76%)
Oct 15, 2008 20.00 20.09 18.25 18.75 47,564 -1.28(-6.39%)
Oct 14, 2008 21.00 22.01 20.03 20.03 20,340 -0.74(-3.56%)
Oct 13, 2008 19.70 22.30 19.50 20.77 21,645 +2.77(+15.39%)
Oct 10, 2008 20.00 20.50 17.72 18.00 20,267 -2.00(-10.00%)
Oct 09, 2008 19.00 20.51 19.00 20.00 10,530 +1.20(+6.38%)
Oct 08, 2008 21.75 21.75 18.80 18.80 12,272 -2.50(-11.74%)
Oct 07, 2008 22.10 22.74 21.30 21.30 13,696 -1.09(-4.87%)
Oct 06, 2008 23.50 23.50 21.00 22.39 26,772 -2.11(-8.61%)
Oct 03, 2008 23.80 25.00 23.50 24.50 58,765 +1.30(+5.60%)
Oct 02, 2008 24.00 24.50 23.20 23.20 6,400 -0.85(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.