Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.290 | 1.430 | 1.430 | 1.430 | 48,500 | +0.16(+12.59%) |
Dec 30, 2009 | 1.020 | 1.360 | 1.010 | 1.270 | 56,989 | -0.12(-8.73%) |
Dec 29, 2009 | 1.430 | 1.430 | 1.370 | 1.391 | 4,907 | -0.04(-2.69%) |
Dec 28, 2009 | 1.310 | 1.430 | 1.300 | 1.430 | 14,830 | +0.01(+0.70%) |
Dec 24, 2009 | 1.420 | 1.500 | 1.400 | 1.420 | 8,959 | +0.00(+0.04%) |
Dec 23, 2009 | 1.350 | 1.460 | 1.350 | 1.419 | 25,944 | +0.07(+5.15%) |
Dec 22, 2009 | 1.320 | 1.440 | 1.320 | 1.350 | 21,950 | +0.00(+0.00%) |
Dec 21, 2009 | 1.367 | 1.380 | 1.340 | 1.350 | 9,800 | -0.07(-4.93%) |
Dec 18, 2009 | 1.409 | 1.650 | 1.350 | 1.420 | 15,516 | +0.07(+5.19%) |
Dec 17, 2009 | 1.600 | 1.600 | 1.350 | 1.350 | 41,504 | -0.25(-15.62%) |
Dec 16, 2009 | 1.300 | 1.650 | 1.300 | 1.600 | 110,871 | +0.32(+25.00%) |
Dec 15, 2009 | 1.270 | 1.290 | 1.270 | 1.280 | 16,245 | +0.01(+0.79%) |
Dec 14, 2009 | 1.270 | 1.300 | 1.270 | 1.270 | 9,774 | +0.00(+0.00%) |
Dec 11, 2009 | 1.272 | 1.300 | 1.270 | 1.270 | 22,250 | +0.00(+0.00%) |
Dec 10, 2009 | 1.240 | 1.290 | 1.240 | 1.270 | 4,287 | +0.03(+2.42%) |
Dec 09, 2009 | 1.240 | 1.240 | 1.221 | 1.240 | 4,600 | +0.00(+0.00%) |
Dec 08, 2009 | 1.180 | 1.290 | 1.170 | 1.240 | 7,700 | -0.04(-3.13%) |
Dec 07, 2009 | 1.320 | 1.320 | 1.280 | 1.280 | 6,562 | +0.02(+1.59%) |
Dec 04, 2009 | 1.290 | 1.300 | 1.260 | 1.260 | 14,968 | +0.00(+0.00%) |
Dec 03, 2009 | 1.260 | 1.300 | 1.260 | 1.260 | 10,414 | -0.01(-0.79%) |
Dec 02, 2009 | 1.250 | 1.370 | 1.250 | 1.270 | 37,845 | -0.01(-0.78%) |