Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 26.35 26.54 25.45 25.61 1,771,655 -1.40(-5.18%)
Feb 28, 2008 27.11 27.32 26.42 27.01 1,384,730 -0.19(-0.70%)
Feb 27, 2008 26.55 27.34 26.55 27.20 1,073,027 +0.13(+0.48%)
Feb 26, 2008 26.23 27.70 26.16 27.07 2,860,185 +0.87(+3.32%)
Feb 25, 2008 25.32 26.33 25.26 26.20 2,176,377 +0.50(+1.95%)
Feb 22, 2008 25.80 25.80 25.17 25.70 3,279,566 -0.06(-0.23%)
Feb 21, 2008 25.51 26.36 25.45 25.76 3,214,318 +0.20(+0.78%)
Feb 20, 2008 24.40 25.65 24.35 25.56 2,078,357 +0.50(+2.00%)
Feb 19, 2008 25.21 25.38 24.93 25.06 1,203,976 -0.10(-0.40%)
Feb 18, 2008 24.64 25.26 24.64 25.16 0 +0.00(+0.00%)
Feb 15, 2008 24.64 25.26 24.64 25.16 1,026,700 +0.32(+1.29%)
Feb 14, 2008 24.85 25.30 24.71 24.84 2,347,405 -0.76(-2.97%)
Feb 13, 2008 25.90 26.39 25.39 25.60 3,036,805 +0.15(+0.59%)
Feb 12, 2008 25.04 25.62 25.00 25.45 3,745,670 +0.24(+0.95%)
Feb 11, 2008 25.84 25.84 24.86 25.21 2,839,245 -0.43(-1.68%)
Feb 08, 2008 25.85 26.16 25.36 25.64 3,057,063 -0.64(-2.44%)
Feb 07, 2008 26.50 26.73 25.79 26.28 3,109,963 -0.29(-1.09%)
Feb 06, 2008 27.41 27.46 26.35 26.57 4,292,662 -0.41(-1.52%)
Feb 05, 2008 27.93 28.32 26.48 26.98 3,556,070 -0.53(-1.93%)
Feb 04, 2008 28.56 28.56 26.98 27.51 3,080,304 -0.82(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.