Sierra Wireless IN (NQ: SWIR )

29.33 +0.28 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.94 16.06 15.57 15.95 499,606 +0.00(+0.00%)
Mar 28, 2008 15.64 16.47 15.61 15.95 935,707 +0.25(+1.59%)
Mar 27, 2008 15.50 15.78 15.21 15.70 532,689 +0.15(+0.96%)
Mar 26, 2008 15.64 15.69 15.19 15.55 423,328 -0.07(-0.45%)
Mar 25, 2008 15.00 15.71 14.86 15.62 716,235 +0.30(+1.96%)
Mar 24, 2008 14.51 15.35 14.35 15.32 701,148 +0.93(+6.46%)
Mar 21, 2008 13.87 14.42 13.75 14.39 548,785 +0.00(+0.00%)
Mar 20, 2008 13.87 14.42 13.75 14.39 548,785 +0.55(+3.97%)
Mar 19, 2008 14.52 14.52 13.82 13.84 470,016 -0.60(-4.16%)
Mar 18, 2008 14.29 14.52 14.07 14.44 681,634 +0.45(+3.22%)
Mar 17, 2008 13.39 14.13 13.15 13.99 1,020,560 +0.47(+3.48%)
Mar 14, 2008 14.10 14.21 13.37 13.52 571,525 -0.48(-3.43%)
Mar 13, 2008 13.32 14.08 13.22 14.00 722,187 +0.55(+4.09%)
Mar 12, 2008 13.44 14.16 13.37 13.45 937,917 +0.12(+0.90%)
Mar 11, 2008 13.26 13.39 12.80 13.33 635,260 +0.40(+3.09%)
Mar 10, 2008 13.75 13.75 12.83 12.93 613,762 -0.81(-5.90%)
Mar 07, 2008 14.00 14.34 13.63 13.74 637,376 -0.31(-2.24%)
Mar 06, 2008 14.39 14.57 14.04 14.05 465,393 -0.42(-2.87%)
Mar 05, 2008 14.19 14.64 14.11 14.47 606,881 +0.36(+2.55%)
Mar 04, 2008 14.22 14.22 13.63 14.11 598,747 -0.28(-1.95%)
Mar 03, 2008 14.27 14.47 13.99 14.39 1,006,328 -0.07(-0.48%)
Feb 29, 2008 15.16 15.20 14.32 14.46 832,505 -0.69(-4.55%)
Feb 28, 2008 15.35 15.53 15.06 15.15 634,514 -0.32(-2.07%)
Feb 27, 2008 15.60 15.79 15.28 15.47 959,768 -0.12(-0.77%)
Feb 26, 2008 15.44 15.81 15.21 15.59 1,113,969 +0.48(+3.18%)
Feb 25, 2008 15.08 15.40 15.01 15.11 1,465,044 +0.04(+0.27%)
Feb 22, 2008 15.19 15.62 14.84 15.07 1,502,651 -0.14(-0.92%)
Feb 21, 2008 16.55 16.55 14.98 15.21 2,366,267 -1.49(-8.92%)
Feb 20, 2008 16.25 16.83 16.14 16.70 741,189 +0.39(+2.39%)
Feb 19, 2008 16.83 16.85 16.23 16.31 425,439 -0.27(-1.63%)
Feb 18, 2008 16.26 16.77 16.15 16.58 764,689 +0.00(+0.00%)
Feb 15, 2008 16.26 16.77 16.15 16.58 764,689 +0.30(+1.84%)
Feb 14, 2008 16.58 16.82 16.25 16.28 785,566 -0.28(-1.69%)
Feb 13, 2008 16.19 16.59 16.11 16.56 580,997 +0.63(+3.95%)
Feb 12, 2008 16.40 16.71 15.84 15.93 1,016,980 -0.27(-1.67%)
Feb 11, 2008 16.11 16.68 15.67 16.20 1,187,867 +0.28(+1.76%)
Feb 08, 2008 15.52 15.98 15.33 15.92 691,863 +0.47(+3.04%)
Feb 07, 2008 15.00 15.59 15.00 15.45 648,118 +0.24(+1.58%)
Feb 06, 2008 15.81 16.16 15.17 15.21 696,788 -0.54(-3.43%)
Feb 05, 2008 16.40 16.87 15.75 15.75 896,972 -1.05(-6.25%)
Feb 04, 2008 16.37 16.83 16.04 16.80 1,048,205 +0.56(+3.45%)
Feb 01, 2008 16.68 17.33 15.73 16.24 4,043,889 +1.43(+9.66%)
Jan 31, 2008 14.52 15.00 13.99 14.81 1,667,585 +0.13(+0.89%)
Jan 30, 2008 15.00 15.22 14.57 14.68 813,428 -0.46(-3.04%)
Jan 29, 2008 14.33 15.25 14.33 15.14 964,679 +0.78(+5.43%)
Jan 28, 2008 14.05 14.41 14.05 14.36 666,220 +0.20(+1.41%)
Jan 25, 2008 14.27 14.60 14.10 14.16 789,648 +0.08(+0.57%)
Jan 24, 2008 13.28 14.26 13.25 14.08 1,224,708 +0.93(+7.07%)
Jan 23, 2008 12.63 13.16 12.02 13.15 813,720 +0.13(+1.00%)
Jan 22, 2008 12.50 13.23 11.98 13.02 1,016,736 -0.25(-1.88%)
Jan 21, 2008 13.55 13.65 13.00 13.27 822,004 +0.00(+0.00%)
Jan 18, 2008 13.55 13.65 13.00 13.27 822,004 +0.05(+0.38%)
Jan 17, 2008 13.29 13.41 13.04 13.22 778,318 +0.15(+1.15%)
Jan 16, 2008 12.84 13.35 12.50 13.07 1,017,087 +0.11(+0.85%)
Jan 15, 2008 13.85 13.97 12.80 12.96 1,419,904 -1.03(-7.36%)
Jan 14, 2008 13.68 14.16 13.55 13.99 721,771 +0.59(+4.40%)
Jan 11, 2008 13.42 13.78 13.35 13.40 896,791 -0.23(-1.69%)
Jan 10, 2008 13.45 13.93 13.41 13.63 901,657 -0.05(-0.37%)
Jan 09, 2008 13.05 13.71 12.92 13.68 1,150,053 +0.58(+4.43%)
Jan 08, 2008 13.29 13.62 13.04 13.10 755,567 -0.01(-0.08%)
Jan 07, 2008 13.74 13.74 12.94 13.11 837,269 -0.55(-4.03%)
Jan 04, 2008 14.07 14.08 13.62 13.66 618,378 -0.68(-4.74%)
Jan 03, 2008 14.35 14.64 14.25 14.34 618,523 -0.07(-0.49%)
Jan 02, 2008 14.85 15.19 14.31 14.41 1,348,390 -0.44(-2.96%)
Jan 01, 2008 15.06 15.35 14.74 14.85 516,034 +0.00(+0.00%)
Dec 31, 2007 15.06 15.35 14.74 14.85 516,034 -0.30(-1.98%)
Dec 28, 2007 15.32 15.50 15.08 15.15 359,552 -0.11(-0.72%)
Dec 27, 2007 15.69 15.85 15.21 15.26 457,633 -0.44(-2.80%)
Dec 26, 2007 15.68 15.92 15.65 15.70 204,497 -0.01(-0.06%)
Dec 24, 2007 15.92 16.15 15.65 15.71 294,687 -0.13(-0.82%)
Dec 21, 2007 15.92 16.34 15.78 15.84 928,268 -0.03(-0.19%)
Dec 20, 2007 15.38 15.88 15.31 15.87 561,016 +0.63(+4.13%)
Dec 19, 2007 15.25 15.41 14.98 15.24 476,709 -0.12(-0.78%)
Dec 18, 2007 15.55 15.65 14.90 15.36 597,356 -0.04(-0.26%)
Dec 17, 2007 16.22 16.68 15.32 15.40 595,064 -0.95(-5.81%)
Dec 14, 2007 16.45 16.66 16.21 16.35 537,488 -0.44(-2.62%)
Dec 13, 2007 16.93 17.20 16.61 16.79 635,863 -0.22(-1.29%)
Dec 12, 2007 17.23 17.50 16.80 17.01 642,891 +0.07(+0.41%)
Dec 11, 2007 17.05 17.62 16.75 16.94 1,095,444 -0.01(-0.06%)
Dec 10, 2007 16.72 16.95 16.41 16.95 408,156 +0.27(+1.62%)
Dec 07, 2007 17.02 17.06 16.41 16.68 688,180 -0.20(-1.18%)
Dec 06, 2007 16.71 16.90 16.11 16.88 806,430 +0.11(+0.66%)
Dec 05, 2007 15.65 16.84 15.49 16.77 1,207,357 +1.26(+8.12%)
Dec 04, 2007 15.71 15.80 15.46 15.51 847,072 -0.24(-1.52%)
Dec 03, 2007 15.98 16.19 15.74 15.75 420,213 -0.34(-2.11%)
Nov 30, 2007 16.40 16.52 16.06 16.09 726,957 -0.07(-0.43%)
Nov 29, 2007 16.58 16.70 16.07 16.16 506,087 -0.55(-3.29%)
Nov 28, 2007 16.34 16.80 16.07 16.71 1,452,233 +0.41(+2.52%)
Nov 27, 2007 15.82 16.52 15.75 16.30 845,319 +0.64(+4.09%)
Nov 26, 2007 16.10 16.59 15.66 15.66 1,071,121 -0.34(-2.12%)
Nov 23, 2007 16.42 16.69 15.94 16.00 569,715 -0.20(-1.23%)
Nov 21, 2007 16.57 16.70 15.76 16.20 1,026,940 -0.61(-3.63%)
Nov 20, 2007 17.68 17.84 16.60 16.81 1,129,121 -0.80(-4.54%)
Nov 19, 2007 18.37 18.69 17.47 17.61 864,343 -0.91(-4.91%)
Nov 16, 2007 18.52 18.87 18.24 18.52 1,147,219 -0.01(-0.05%)
Nov 15, 2007 19.42 19.67 17.95 18.53 2,622,506 -1.89(-9.26%)
Nov 14, 2007 21.37 21.85 20.29 20.42 992,144 -0.57(-2.72%)
Nov 13, 2007 19.75 21.15 19.68 20.99 864,125 +1.55(+7.97%)
Nov 12, 2007 19.90 20.22 19.00 19.44 1,010,785 -0.57(-2.85%)
Nov 09, 2007 20.51 20.85 19.96 20.01 666,205 -0.82(-3.94%)
Nov 08, 2007 21.61 21.89 20.57 20.83 1,309,600 -0.67(-3.12%)
Nov 07, 2007 22.02 22.40 21.40 21.50 1,332,519 -1.13(-4.99%)
Nov 06, 2007 23.88 24.24 21.29 22.63 2,262,781 -1.21(-5.08%)
Nov 05, 2007 23.50 24.12 23.00 23.84 998,603 +0.15(+0.63%)
Nov 02, 2007 23.77 24.07 23.40 23.69 687,687 +0.05(+0.21%)
Nov 01, 2007 23.25 23.76 23.04 23.64 874,066 -0.03(-0.13%)
Oct 31, 2007 23.78 24.11 22.95 23.67 1,036,252 +0.16(+0.68%)
Oct 30, 2007 24.27 24.27 23.40 23.51 1,296,255 -0.54(-2.25%)
Oct 29, 2007 22.00 24.09 21.89 24.05 2,914,713 +2.36(+10.88%)
Oct 26, 2007 22.05 22.40 21.24 21.69 5,038,174 +2.62(+13.74%)
Oct 25, 2007 19.52 19.52 18.22 19.07 2,686,333 -0.12(-0.63%)
Oct 24, 2007 21.07 21.07 18.29 19.19 3,162,305 -1.83(-8.71%)
Oct 23, 2007 21.29 21.60 20.99 21.02 1,157,640 +0.49(+2.39%)
Oct 22, 2007 19.78 21.16 19.47 20.53 1,309,900 +1.06(+5.44%)
Oct 19, 2007 19.99 20.09 19.40 19.47 743,120 -0.59(-2.94%)
Oct 18, 2007 20.00 20.60 19.91 20.06 1,416,279 +0.03(+0.15%)
Oct 17, 2007 18.74 20.21 18.63 20.03 1,333,320 +1.56(+8.45%)
Oct 16, 2007 19.69 19.69 18.34 18.47 1,520,832 -1.15(-5.86%)
Oct 15, 2007 20.81 20.92 19.55 19.62 1,221,975 -1.08(-5.22%)
Oct 12, 2007 20.38 20.83 20.38 20.70 462,934 +0.33(+1.62%)
Oct 11, 2007 20.98 21.01 20.23 20.37 571,011 -0.49(-2.35%)
Oct 10, 2007 20.74 21.23 20.58 20.86 419,241 +0.05(+0.24%)
Oct 09, 2007 21.00 21.22 20.51 20.81 813,287 -0.22(-1.05%)
Oct 08, 2007 21.64 21.70 20.88 21.03 394,237 -0.33(-1.54%)
Oct 05, 2007 21.33 21.74 21.30 21.36 691,221 +0.09(+0.42%)
Oct 04, 2007 21.43 21.53 21.05 21.27 526,993 -0.28(-1.30%)
Oct 03, 2007 21.28 21.61 20.95 21.55 701,264 +0.21(+0.98%)
Oct 02, 2007 20.40 21.72 20.06 21.34 942,826 +0.95(+4.66%)
Oct 01, 2007 20.87 21.17 20.15 20.39 773,512 -0.69(-3.27%)
Sep 28, 2007 21.48 21.59 20.85 21.08 601,762 -0.61(-2.81%)
Sep 27, 2007 22.40 22.42 21.15 21.69 696,629 -0.63(-2.82%)
Sep 26, 2007 22.06 22.39 22.05 22.32 274,366 +0.31(+1.41%)
Sep 25, 2007 21.91 22.14 21.71 22.01 582,041 -0.12(-0.54%)
Sep 24, 2007 22.49 22.51 21.93 22.13 457,285 -0.40(-1.78%)
Sep 21, 2007 22.67 22.72 22.31 22.53 396,894 -0.12(-0.53%)
Sep 20, 2007 22.73 22.95 22.25 22.65 1,401,521 -1.06(-4.47%)
Sep 19, 2007 23.50 23.72 23.30 23.71 310,084 +0.38(+1.63%)
Sep 18, 2007 22.88 23.35 22.51 23.33 268,417 +0.67(+2.96%)
Sep 17, 2007 22.77 23.05 22.64 22.66 106,726 -0.27(-1.18%)
Sep 14, 2007 23.00 23.20 22.71 22.93 215,120 -0.26(-1.12%)
Sep 13, 2007 23.20 23.35 23.05 23.19 279,397 +0.17(+0.74%)
Sep 12, 2007 23.00 23.48 22.92 23.02 362,359 -0.07(-0.30%)
Sep 11, 2007 22.95 23.23 22.69 23.09 361,289 +0.44(+1.94%)
Sep 10, 2007 23.01 23.18 22.44 22.65 313,294 -0.27(-1.18%)
Sep 07, 2007 23.32 23.33 22.54 22.92 393,490 -0.65(-2.76%)
Sep 06, 2007 22.82 23.57 22.75 23.57 446,069 +0.80(+3.51%)
Sep 05, 2007 22.84 22.98 22.49 22.77 446,107 -0.07(-0.31%)
Sep 04, 2007 22.51 23.14 22.51 22.84 466,406 -0.03(-0.13%)
Aug 31, 2007 22.59 22.92 22.51 22.87 446,938 +0.69(+3.11%)
Aug 30, 2007 21.81 22.35 21.61 22.18 473,365 +0.40(+1.84%)
Aug 29, 2007 21.72 22.04 21.60 21.78 376,811 +0.37(+1.73%)
Aug 28, 2007 22.02 22.37 21.34 21.41 378,975 -0.75(-3.38%)
Aug 27, 2007 22.38 22.38 21.88 22.16 297,031 -0.16(-0.72%)
Aug 24, 2007 22.00 22.49 21.64 22.32 388,532 +0.44(+2.01%)
Aug 23, 2007 22.73 22.79 21.63 21.88 857,626 -0.44(-1.97%)
Aug 22, 2007 22.22 22.52 22.05 22.32 516,423 +0.58(+2.67%)
Aug 21, 2007 21.22 21.87 21.00 21.74 575,677 +0.57(+2.69%)
Aug 20, 2007 20.86 21.42 20.56 21.17 605,600 +0.26(+1.24%)
Aug 17, 2007 20.02 20.98 19.76 20.91 1,195,889 +1.82(+9.53%)
Aug 16, 2007 18.58 19.13 17.49 19.09 2,275,542 +0.04(+0.21%)
Aug 15, 2007 19.77 20.12 19.00 19.05 707,036 -0.95(-4.75%)
Aug 14, 2007 21.05 21.29 19.67 20.00 845,368 -0.90(-4.31%)
Aug 13, 2007 20.92 21.39 20.54 20.90 1,253,220 +0.46(+2.25%)
Aug 10, 2007 20.30 20.55 19.55 20.44 1,081,819 +0.02(+0.10%)
Aug 09, 2007 20.95 21.24 19.85 20.42 1,230,244 -0.80(-3.77%)
Aug 08, 2007 21.90 22.40 21.00 21.22 1,306,988 -0.59(-2.70%)
Aug 07, 2007 20.60 21.99 20.60 21.81 1,335,974 +1.57(+7.76%)
Aug 06, 2007 21.30 21.40 19.46 20.24 1,579,345 -0.80(-3.80%)
Aug 03, 2007 21.23 21.94 21.03 21.04 875,488 -0.86(-3.93%)
Aug 02, 2007 20.62 22.13 20.60 21.90 1,928,909 +1.41(+6.88%)
Aug 01, 2007 22.33 22.81 20.04 20.49 3,198,070 -2.16(-9.54%)
Jul 31, 2007 23.61 23.93 22.40 22.65 1,356,303 -0.65(-2.79%)
Jul 30, 2007 23.38 24.25 22.32 23.30 1,565,343 +0.11(+0.47%)
Jul 27, 2007 24.84 25.08 22.81 23.19 3,074,316 -3.23(-12.23%)
Jul 26, 2007 25.45 26.69 24.88 26.42 1,431,371 +0.45(+1.73%)
Jul 25, 2007 26.99 27.28 24.60 25.97 885,977 -0.70(-2.62%)
Jul 24, 2007 27.57 27.86 26.45 26.67 668,906 -1.09(-3.93%)
Jul 23, 2007 27.80 28.06 27.07 27.76 716,077 +0.02(+0.07%)
Jul 20, 2007 27.92 28.00 27.09 27.74 591,595 -0.12(-0.43%)
Jul 19, 2007 27.58 28.10 27.51 27.86 449,056 +0.55(+2.01%)
Jul 18, 2007 27.47 27.47 27.01 27.31 270,473 -0.20(-0.73%)
Jul 17, 2007 27.10 27.68 27.08 27.51 382,565 +0.44(+1.63%)
Jul 16, 2007 27.33 27.63 26.75 27.07 345,295 -0.37(-1.35%)
Jul 13, 2007 27.31 27.80 27.31 27.44 530,374 +0.09(+0.33%)
Jul 12, 2007 26.70 27.71 26.62 27.35 834,568 +0.89(+3.36%)
Jul 11, 2007 25.59 26.50 25.40 26.46 655,208 +0.92(+3.60%)
Jul 10, 2007 25.50 25.84 25.31 25.54 335,012 +0.00(+0.00%)
Jul 09, 2007 25.39 25.93 25.38 25.54 290,250 +0.25(+0.99%)
Jul 06, 2007 25.16 25.43 24.86 25.29 478,900 +0.35(+1.40%)
Jul 05, 2007 25.75 25.75 24.60 24.94 1,195,392 -0.76(-2.96%)
Jul 03, 2007 25.70 25.96 25.63 25.70 260,129 +0.07(+0.27%)
Jul 02, 2007 25.11 25.70 25.02 25.63 297,286 +0.74(+2.97%)
Jun 29, 2007 24.84 25.24 24.68 24.89 417,510 +0.13(+0.53%)
Jun 28, 2007 24.80 25.19 24.62 24.76 575,369 +0.01(+0.04%)
Jun 27, 2007 23.95 25.18 23.25 24.75 1,175,145 +0.85(+3.56%)
Jun 26, 2007 25.19 25.19 23.55 23.90 1,284,590 -1.32(-5.23%)
Jun 25, 2007 25.85 25.96 24.98 25.22 592,917 -0.61(-2.36%)
Jun 22, 2007 25.77 26.17 25.60 25.83 403,119 -0.33(-1.26%)
Jun 21, 2007 25.50 26.22 25.26 26.16 826,141 +0.83(+3.28%)
Jun 20, 2007 25.76 26.11 25.26 25.33 572,100 -0.33(-1.29%)
Jun 19, 2007 25.99 26.00 25.32 25.66 563,600 -0.16(-0.62%)
Jun 18, 2007 25.46 25.96 25.39 25.82 457,300 +0.29(+1.14%)
Jun 15, 2007 25.43 25.69 25.34 25.53 471,700 +0.22(+0.87%)
Jun 14, 2007 25.27 25.45 25.02 25.31 557,800 +0.18(+0.72%)
Jun 13, 2007 24.97 25.29 24.65 25.13 531,600 +0.48(+1.95%)
Jun 12, 2007 25.04 25.13 24.46 24.65 977,100 -0.36(-1.44%)
Jun 11, 2007 24.58 25.42 24.40 25.01 1,264,676 +0.66(+2.71%)
Jun 08, 2007 24.08 24.38 23.51 24.35 746,594 +0.61(+2.57%)
Jun 07, 2007 23.78 24.57 23.65 23.74 1,128,725 +0.09(+0.38%)
Jun 06, 2007 24.54 24.54 23.29 23.65 1,452,451 -0.90(-3.67%)
Jun 05, 2007 22.96 24.81 22.26 24.55 2,973,423 +2.58(+11.74%)
Jun 04, 2007 22.03 22.50 21.90 21.97 682,156 -0.11(-0.50%)
Jun 01, 2007 21.99 22.27 21.78 22.08 523,411 +0.39(+1.80%)
May 31, 2007 21.50 22.15 21.49 21.69 991,523 +0.36(+1.69%)
May 30, 2007 20.86 21.44 20.62 21.33 682,212 +0.29(+1.38%)
May 29, 2007 20.41 21.14 20.34 21.04 760,813 +0.79(+3.90%)
May 25, 2007 19.95 20.27 19.89 20.25 284,724 +0.39(+1.96%)
May 24, 2007 20.47 20.65 19.58 19.86 402,157 -0.51(-2.50%)
May 23, 2007 20.52 20.57 20.27 20.37 386,169 +0.03(+0.15%)
May 22, 2007 20.35 20.69 20.19 20.34 470,312 +0.18(+0.89%)
May 21, 2007 20.07 20.69 19.84 20.16 601,135 +0.16(+0.80%)
May 18, 2007 19.93 20.09 19.75 20.00 762,119 +0.15(+0.76%)
May 17, 2007 19.21 19.94 19.21 19.85 829,261 +0.46(+2.37%)
May 16, 2007 19.37 19.64 18.98 19.39 447,064 +0.02(+0.10%)
May 15, 2007 19.07 19.77 18.99 19.37 726,462 +0.40(+2.11%)
May 14, 2007 19.02 19.59 18.86 18.97 1,047,775 -0.03(-0.16%)
May 11, 2007 18.40 19.00 18.30 19.00 755,055 +0.58(+3.15%)
May 10, 2007 18.78 18.94 18.33 18.42 411,592 -0.39(-2.07%)
May 09, 2007 18.81 19.15 18.54 18.81 426,581 -0.01(-0.05%)
May 08, 2007 18.90 18.90 18.45 18.82 239,796 -0.03(-0.16%)
May 07, 2007 18.84 19.06 18.51 18.85 556,450 +0.14(+0.75%)
May 04, 2007 18.50 18.76 18.25 18.71 506,635 +0.38(+2.07%)
May 03, 2007 17.94 18.46 17.74 18.33 853,470 +0.52(+2.92%)
May 02, 2007 17.54 17.95 17.35 17.81 1,032,002 +0.40(+2.30%)
May 01, 2007 18.03 18.09 17.35 17.41 874,349 -0.66(-3.65%)
Apr 30, 2007 18.10 18.26 18.00 18.07 807,098 +0.03(+0.17%)
Apr 27, 2007 18.90 18.90 17.90 18.04 2,461,106 +1.27(+7.57%)
Apr 26, 2007 17.64 17.64 16.65 16.77 1,557,969 -0.79(-4.50%)
Apr 25, 2007 17.20 17.71 17.18 17.56 658,552 +0.48(+2.81%)
Apr 24, 2007 16.84 17.19 16.75 17.08 433,685 +0.34(+2.03%)
Apr 23, 2007 16.59 16.75 16.57 16.74 271,292 +0.17(+1.03%)
Apr 20, 2007 16.50 16.62 16.34 16.57 208,517 +0.20(+1.22%)
Apr 19, 2007 16.61 16.67 16.28 16.37 365,855 -0.23(-1.39%)
Apr 18, 2007 16.82 16.97 16.55 16.60 365,200 -0.17(-1.01%)
Apr 17, 2007 16.63 16.96 16.58 16.77 315,401 +0.04(+0.24%)
Apr 16, 2007 16.72 16.96 16.64 16.73 349,046 +0.08(+0.48%)
Apr 13, 2007 16.50 16.70 16.29 16.65 321,707 +0.21(+1.28%)
Apr 12, 2007 16.17 16.49 16.05 16.44 323,910 +0.21(+1.29%)
Apr 11, 2007 16.52 16.52 16.09 16.23 526,544 -0.18(-1.10%)
Apr 10, 2007 16.49 16.62 16.24 16.41 346,607 -0.03(-0.18%)
Apr 09, 2007 16.50 16.62 16.22 16.44 392,132 -0.10(-0.60%)
Apr 05, 2007 16.68 16.81 16.44 16.54 433,792 -0.25(-1.49%)
Apr 04, 2007 16.04 16.91 16.02 16.79 822,862 +0.81(+5.07%)
Apr 03, 2007 15.77 16.05 15.74 15.98 469,381 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.