Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.65 27.87 27.58 27.60 0 -0.36(-1.29%)
Aug 28, 2008 27.80 28.02 27.75 27.96 1,260,074 +0.19(+0.68%)
Aug 27, 2008 27.63 27.79 27.53 27.77 1,174,148 -0.01(-0.04%)
Aug 26, 2008 27.84 27.97 27.71 27.78 952,736 -0.21(-0.75%)
Aug 25, 2008 28.22 28.30 27.94 27.99 899,239 -0.31(-1.10%)
Aug 22, 2008 28.36 28.50 28.27 28.30 0 +0.05(+0.18%)
Aug 21, 2008 28.10 28.31 28.07 28.25 1,054,653 +0.15(+0.53%)
Aug 20, 2008 28.08 28.21 27.92 28.10 1,056,318 -0.05(-0.18%)
Aug 19, 2008 28.09 28.20 28.00 28.15 976,745 -0.32(-1.12%)
Aug 18, 2008 28.70 28.75 28.34 28.47 1,048,365 +0.02(+0.07%)
Aug 15, 2008 28.27 28.52 28.26 28.45 0 +0.13(+0.46%)
Aug 14, 2008 28.15 28.50 28.13 28.32 2,050,501 -0.54(-1.87%)
Aug 13, 2008 28.65 28.91 28.53 28.86 3,496,605 +0.36(+1.26%)
Aug 12, 2008 28.21 28.61 28.12 28.50 3,166,866 +0.25(+0.88%)
Aug 11, 2008 28.29 28.43 28.14 28.25 1,326,756 -0.02(-0.07%)
Aug 08, 2008 27.64 28.35 27.63 28.27 2,937,769 +0.42(+1.51%)
Aug 07, 2008 27.88 28.02 27.77 27.85 3,040,556 -0.51(-1.80%)
Aug 06, 2008 27.91 28.36 27.80 28.36 2,063,257 +0.42(+1.50%)
Aug 05, 2008 27.59 27.95 27.54 27.94 4,165,602 +0.92(+3.40%)
Aug 04, 2008 26.94 27.09 26.82 27.02 2,762,577 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.