Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.08 +1.56 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 84.00 86.19 83.95 85.80 912,035 +2.24(+2.68%)
Sep 29, 2008 86.93 86.93 81.76 83.56 1,114,215 -7.20(-7.93%)
Sep 26, 2008 88.05 90.94 87.88 90.76 0 +0.28(+0.31%)
Sep 25, 2008 87.89 91.77 87.89 90.48 1,083,841 +2.23(+2.53%)
Sep 24, 2008 89.41 89.74 87.50 88.25 657,189 +0.47(+0.54%)
Sep 23, 2008 89.12 89.47 86.75 87.78 658,914 -0.74(-0.84%)
Sep 22, 2008 91.51 91.87 88.02 88.52 648,982 -2.83(-3.10%)
Sep 19, 2008 88.52 91.42 88.52 91.35 0 +4.70(+5.42%)
Sep 18, 2008 86.17 87.90 83.95 86.65 979,003 +2.75(+3.28%)
Sep 17, 2008 86.71 86.71 83.38 83.90 952,831 -4.70(-5.30%)
Sep 16, 2008 86.78 89.00 85.61 88.60 855,756 +1.71(+1.97%)
Sep 15, 2008 86.89 88.00 86.14 86.89 1,068,384 -4.03(-4.43%)
Sep 12, 2008 89.25 91.32 88.08 90.92 0 -1.05(-1.14%)
Sep 11, 2008 89.03 91.97 89.03 91.97 391,949 +0.68(+0.74%)
Sep 10, 2008 91.11 92.20 90.53 91.29 1,284,532 +1.21(+1.34%)
Sep 09, 2008 90.90 91.98 90.03 90.08 743,737 -0.59(-0.65%)
Sep 08, 2008 90.17 91.13 89.07 90.67 703,741 +1.85(+2.08%)
Sep 05, 2008 88.00 89.04 86.98 88.82 0 +0.86(+0.98%)
Sep 04, 2008 89.60 90.61 87.84 87.96 1,051,245 -2.08(-2.31%)
Sep 03, 2008 89.60 90.23 89.08 90.04 834,681 +1.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.