Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.15 +1.26 (+0.80%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 101.68 102.30 101.11 102.05 409,812 +2.84(+2.86%)
May 29, 2008 98.77 99.52 98.26 99.21 488,452 +1.42(+1.45%)
May 28, 2008 97.20 98.47 96.70 97.79 1,063,713 -1.44(-1.45%)
May 27, 2008 101.94 101.94 98.10 99.23 845,902 +0.34(+0.34%)
May 26, 2008 99.98 99.98 98.50 98.89 0 +0.00(+0.00%)
May 23, 2008 99.98 99.98 98.50 98.89 754,810 -1.59(-1.58%)
May 22, 2008 100.99 101.39 99.51 100.48 567,804 +0.29(+0.29%)
May 21, 2008 101.42 102.19 100.19 100.19 598,917 -3.02(-2.93%)
May 20, 2008 103.94 103.94 102.79 103.21 511,350 -2.00(-1.90%)
May 19, 2008 104.57 106.00 104.57 105.21 591,975 +3.34(+3.28%)
May 16, 2008 102.69 102.90 101.30 101.87 662,107 -2.25(-2.16%)
May 15, 2008 102.00 104.12 102.00 104.12 649,442 +3.35(+3.32%)
May 14, 2008 100.03 101.60 100.03 100.77 234,132 -0.58(-0.57%)
May 13, 2008 101.50 102.00 100.78 101.35 309,803 -0.26(-0.26%)
May 12, 2008 101.04 101.63 100.71 101.61 420,165 +0.30(+0.30%)
May 09, 2008 102.02 102.13 100.09 101.31 378,339 +0.75(+0.75%)
May 08, 2008 102.99 102.99 99.25 100.56 853,711 -4.20(-4.01%)
May 07, 2008 105.68 106.58 104.45 104.76 355,556 -0.90(-0.85%)
May 06, 2008 105.17 105.90 104.39 105.66 481,950 +0.54(+0.51%)
May 05, 2008 104.95 105.34 104.10 105.12 572,245 +0.18(+0.17%)
May 02, 2008 103.31 105.14 103.31 104.94 863,525 +1.87(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.