Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 101.16 | 103.18 | 101.16 | 101.50 | 569,558 | -0.30(-0.29%) |
Apr 29, 2008 | 101.16 | 102.30 | 101.16 | 101.80 | 283,730 | -0.16(-0.16%) |
Apr 28, 2008 | 101.98 | 102.59 | 101.42 | 101.96 | 308,708 | -0.10(-0.10%) |
Apr 25, 2008 | 101.01 | 102.41 | 101.01 | 102.06 | 518,641 | +1.96(+1.96%) |
Apr 24, 2008 | 99.32 | 100.70 | 98.89 | 100.10 | 517,388 | +0.30(+0.30%) |
Apr 23, 2008 | 99.75 | 100.24 | 99.05 | 99.80 | 315,998 | -0.76(-0.76%) |
Apr 22, 2008 | 101.69 | 101.69 | 100.12 | 100.56 | 560,153 | -3.16(-3.05%) |
Apr 21, 2008 | 102.50 | 103.94 | 102.00 | 103.72 | 553,930 | +2.17(+2.14%) |
Apr 18, 2008 | 100.49 | 101.95 | 100.38 | 101.55 | 769,828 | +2.98(+3.02%) |
Apr 17, 2008 | 97.50 | 98.90 | 97.50 | 98.57 | 558,452 | +0.59(+0.60%) |
Apr 16, 2008 | 97.32 | 98.25 | 96.44 | 97.98 | 667,600 | +1.65(+1.71%) |
Apr 15, 2008 | 95.27 | 96.40 | 95.25 | 96.33 | 541,592 | +0.59(+0.62%) |
Apr 14, 2008 | 96.86 | 96.86 | 95.55 | 95.74 | 509,041 | -0.28(-0.29%) |
Apr 11, 2008 | 96.40 | 96.40 | 95.01 | 96.02 | 749,315 | +0.61(+0.64%) |
Apr 10, 2008 | 95.57 | 96.23 | 95.01 | 95.41 | 2,826,691 | +0.21(+0.22%) |
Apr 09, 2008 | 96.90 | 96.90 | 95.09 | 95.20 | 738,401 | -1.23(-1.28%) |
Apr 08, 2008 | 97.25 | 97.25 | 96.06 | 96.43 | 813,168 | -1.04(-1.07%) |
Apr 07, 2008 | 98.00 | 98.23 | 97.20 | 97.47 | 1,166,110 | -0.51(-0.52%) |
Apr 04, 2008 | 98.54 | 98.68 | 97.54 | 97.98 | 1,236,304 | -2.06(-2.06%) |
Apr 03, 2008 | 102.19 | 102.19 | 99.80 | 100.04 | 1,080,543 | -1.88(-1.84%) |
Apr 02, 2008 | 103.17 | 103.29 | 101.31 | 101.92 | 1,134,209 | -1.36(-1.32%) |