Toyota Motor Corp Ltd Ord ADR (NY: TM )

145.78 -1.38 (-0.94%)
Streaming Delayed Price Updated: 1:13 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 78.49 80.06 78.49 78.76 734,022 -0.23(-0.29%)
Apr 29, 2008 78.49 79.38 78.49 78.99 365,659 -0.12(-0.16%)
Apr 28, 2008 79.13 79.60 78.70 79.11 397,849 -0.08(-0.10%)
Apr 25, 2008 78.38 79.46 78.38 79.19 668,402 +1.52(+1.96%)
Apr 24, 2008 77.07 78.14 76.73 77.67 666,787 +0.23(+0.30%)
Apr 23, 2008 77.40 77.78 76.86 77.44 407,244 -0.59(-0.76%)
Apr 22, 2008 78.91 78.91 77.69 78.03 721,901 -2.45(-3.05%)
Apr 21, 2008 79.53 80.65 79.15 80.48 713,881 +1.68(+2.14%)
Apr 18, 2008 77.97 79.11 77.89 78.80 992,122 +2.31(+3.02%)
Apr 17, 2008 75.65 76.74 75.65 76.48 719,709 +0.46(+0.60%)
Apr 16, 2008 75.51 76.24 74.83 76.03 860,374 +1.28(+1.71%)
Apr 15, 2008 73.92 74.80 73.91 74.75 697,981 +0.46(+0.62%)
Apr 14, 2008 75.16 75.16 74.14 74.29 656,030 -0.22(-0.29%)
Apr 11, 2008 74.80 74.80 73.72 74.51 965,685 +0.47(+0.64%)
Apr 10, 2008 74.16 74.67 73.72 74.03 3,642,920 +0.16(+0.22%)
Apr 09, 2008 75.19 75.19 73.78 73.87 951,620 -0.95(-1.28%)
Apr 08, 2008 75.46 75.46 74.54 74.82 1,047,976 -0.81(-1.07%)
Apr 07, 2008 76.04 76.22 75.42 75.63 1,502,833 -0.40(-0.52%)
Apr 04, 2008 76.46 76.57 75.69 76.03 1,593,296 -1.60(-2.06%)
Apr 03, 2008 79.29 79.29 77.44 77.63 1,392,558 -1.46(-1.84%)
Apr 02, 2008 80.05 80.15 78.61 79.08 1,461,721 -1.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.