Transportation Average Ishares ETF (NY: IYT )

215.42 +2.52 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 80.00 83.41 79.60 82.71 651,698 +2.24(+2.79%)
Sep 29, 2008 83.32 84.28 79.60 80.47 1,754,200 -4.91(-5.76%)
Sep 26, 2008 84.90 85.38 83.23 85.38 0 -0.03(-0.04%)
Sep 25, 2008 85.06 86.35 84.56 85.41 1,164,027 +0.74(+0.87%)
Sep 24, 2008 86.31 86.31 84.35 84.67 1,936,150 -1.50(-1.74%)
Sep 23, 2008 87.40 89.20 85.75 86.17 2,353,335 -0.79(-0.91%)
Sep 22, 2008 92.73 92.73 86.54 86.96 1,156,533 -4.51(-4.93%)
Sep 19, 2008 91.49 95.00 82.63 91.47 0 +0.85(+0.94%)
Sep 18, 2008 88.81 90.78 84.96 90.62 1,953,477 +3.47(+3.98%)
Sep 17, 2008 89.00 89.54 85.88 87.15 2,890,728 -3.32(-3.67%)
Sep 16, 2008 87.38 90.97 87.38 90.47 2,911,699 +1.38(+1.55%)
Sep 15, 2008 88.75 92.27 88.32 89.09 1,908,874 -2.16(-2.37%)
Sep 12, 2008 90.30 91.75 89.53 91.25 1,554,091 -0.15(-0.16%)
Sep 11, 2008 87.58 91.89 87.46 91.40 2,096,986 +2.97(+3.36%)
Sep 10, 2008 87.15 89.52 86.04 88.43 1,440,685 +2.38(+2.77%)
Sep 09, 2008 89.20 89.45 85.73 86.05 1,416,543 -2.94(-3.30%)
Sep 08, 2008 91.15 91.16 87.84 88.99 1,758,782 +0.91(+1.03%)
Sep 05, 2008 88.01 88.43 86.06 88.08 0 -0.48(-0.54%)
Sep 04, 2008 90.30 90.82 87.92 88.56 842,535 -2.40(-2.64%)
Sep 03, 2008 91.36 92.44 90.13 90.96 691,490 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.