Transportation Average Ishares ETF (NY: IYT )

219.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 91.94 92.47 91.53 91.76 450,641 -0.53(-0.57%)
Aug 28, 2008 90.00 92.65 90.00 92.29 1,083,852 +2.20(+2.44%)
Aug 27, 2008 88.91 90.36 88.68 90.09 1,220,144 +1.07(+1.20%)
Aug 26, 2008 88.61 90.03 88.15 89.02 826,827 -0.10(-0.11%)
Aug 25, 2008 90.34 90.63 88.36 89.12 1,004,953 -1.57(-1.73%)
Aug 22, 2008 89.39 90.97 88.75 90.69 618,887 +2.17(+2.45%)
Aug 21, 2008 88.00 88.90 87.21 88.52 737,789 -0.12(-0.14%)
Aug 20, 2008 89.63 90.30 88.14 88.64 1,259,101 -0.84(-0.94%)
Aug 19, 2008 92.45 92.45 89.35 89.48 695,368 -2.02(-2.21%)
Aug 18, 2008 92.13 93.03 91.06 91.50 713,475 -1.09(-1.18%)
Aug 15, 2008 92.39 93.57 92.11 92.59 0 +0.25(+0.27%)
Aug 14, 2008 90.28 93.02 90.28 92.34 859,696 +1.33(+1.46%)
Aug 13, 2008 90.60 91.49 89.20 91.01 1,113,461 -0.20(-0.22%)
Aug 12, 2008 92.83 93.71 90.45 91.21 934,226 -1.84(-1.98%)
Aug 11, 2008 93.75 95.02 92.51 93.05 1,956,383 -0.45(-0.48%)
Aug 08, 2008 90.30 94.04 90.30 93.50 2,289,546 +3.36(+3.73%)
Aug 07, 2008 90.55 91.57 89.72 90.14 1,427,587 -1.75(-1.90%)
Aug 06, 2008 92.67 92.67 90.68 91.89 1,729,281 -0.62(-0.67%)
Aug 05, 2008 89.00 92.62 89.00 92.51 1,667,049 +4.37(+4.96%)
Aug 04, 2008 88.97 89.12 87.51 88.14 1,312,133 -0.55(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.