Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 25.76 26.04 25.44 25.63 3,433,673 -0.45(-1.73%)
Aug 28, 2008 26.00 26.08 25.41 26.08 4,056,993 +0.43(+1.68%)
Aug 27, 2008 25.02 25.66 24.70 25.65 3,940,322 +0.56(+2.23%)
Aug 26, 2008 24.75 25.30 24.52 25.09 4,041,474 +0.20(+0.80%)
Aug 25, 2008 25.41 25.41 24.89 24.89 4,415,306 -0.98(-3.79%)
Aug 22, 2008 25.25 25.93 24.93 25.87 5,422,609 +1.10(+4.44%)
Aug 21, 2008 24.91 25.24 24.73 24.77 8,101,559 -0.48(-1.90%)
Aug 20, 2008 25.05 25.82 24.85 25.25 70,829,477 +0.31(+1.24%)
Aug 19, 2008 25.69 25.81 24.20 24.94 10,794,362 -0.87(-3.37%)
Aug 18, 2008 26.44 26.45 25.77 25.81 7,732,605 -0.74(-2.79%)
Aug 15, 2008 26.00 26.68 25.47 26.55 0 +0.75(+2.91%)
Aug 14, 2008 25.39 25.93 24.80 25.80 9,227,868 +2.24(+9.51%)
Aug 13, 2008 24.41 24.41 23.04 23.56 2,157,436 -0.69(-2.85%)
Aug 12, 2008 25.50 25.50 24.13 24.25 2,729,067 -1.21(-4.75%)
Aug 11, 2008 24.97 26.05 24.50 25.46 2,548,973 +0.46(+1.84%)
Aug 08, 2008 24.05 25.11 23.86 25.00 1,485,675 +1.13(+4.73%)
Aug 07, 2008 24.15 24.49 23.67 23.87 2,974,124 -0.44(-1.81%)
Aug 06, 2008 24.25 24.88 23.00 24.31 1,909,179 -0.64(-2.57%)
Aug 05, 2008 23.61 25.00 23.23 24.95 2,809,209 +1.90(+8.24%)
Aug 04, 2008 23.35 23.47 22.70 23.05 1,361,336 -0.52(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.