Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.22 33.07 31.90 32.75 1,820,090 +0.02(+0.05%)
Jun 27, 2008 33.61 33.81 32.42 32.73 1,806,898 -0.73(-2.19%)
Jun 26, 2008 33.62 34.20 33.34 33.46 1,499,583 -0.99(-2.88%)
Jun 25, 2008 34.13 34.76 33.98 34.45 1,447,613 +0.45(+1.33%)
Jun 24, 2008 34.02 34.42 33.68 34.00 1,550,103 -0.06(-0.19%)
Jun 23, 2008 34.88 35.24 34.06 34.06 1,365,632 -0.82(-2.34%)
Jun 20, 2008 35.29 35.73 34.60 34.88 1,767,601 -0.80(-2.25%)
Jun 19, 2008 35.08 35.69 34.79 35.68 1,597,126 +0.70(+2.00%)
Jun 18, 2008 34.89 35.25 34.78 34.98 2,558,452 -0.40(-1.13%)
Jun 17, 2008 36.75 36.79 35.31 35.38 1,405,023 -0.98(-2.68%)
Jun 16, 2008 35.31 36.36 35.24 36.36 754,973 +0.91(+2.57%)
Jun 13, 2008 35.21 35.67 34.83 35.45 1,237,516 +0.36(+1.02%)
Jun 12, 2008 35.28 35.69 34.52 35.09 1,260,989 +0.13(+0.38%)
Jun 11, 2008 35.57 35.85 34.95 34.96 1,075,418 -0.75(-2.11%)
Jun 10, 2008 35.51 35.91 34.79 35.71 1,562,693 +0.23(+0.65%)
Jun 09, 2008 36.74 37.09 35.41 35.48 1,261,424 -1.13(-3.08%)
Jun 06, 2008 37.86 38.01 36.28 36.61 1,530,589 -1.75(-4.56%)
Jun 05, 2008 37.66 38.36 37.66 38.36 1,505,104 +0.80(+2.12%)
Jun 04, 2008 36.98 37.87 36.87 37.56 1,246,860 +0.40(+1.06%)
Jun 03, 2008 37.47 37.53 36.72 37.16 1,201,603 +0.03(+0.09%)
Jun 02, 2008 37.68 37.68 36.91 37.13 1,471,349 -0.57(-1.51%)
May 30, 2008 37.80 37.95 37.23 37.70 1,442,003 -0.09(-0.24%)
May 29, 2008 37.01 37.87 36.99 37.79 1,307,347 +0.78(+2.11%)
May 28, 2008 37.61 37.62 36.84 37.01 1,071,586 -0.25(-0.66%)
May 27, 2008 37.18 37.62 36.86 37.26 757,979 +0.38(+1.03%)
May 26, 2008 37.14 37.33 36.72 36.88 0 +0.00(+0.00%)
May 23, 2008 37.14 37.33 36.72 36.88 1,143,777 -0.42(-1.13%)
May 22, 2008 38.25 38.53 37.14 37.30 1,712,812 -0.95(-2.49%)
May 21, 2008 38.51 39.04 37.80 38.26 2,651,457 -0.35(-0.90%)
May 20, 2008 38.86 39.07 38.31 38.60 1,349,995 -0.35(-0.89%)
May 19, 2008 38.92 39.08 38.72 38.95 1,462,364 +0.08(+0.22%)
May 16, 2008 38.85 38.97 38.60 38.87 1,280,605 -0.01(-0.01%)
May 15, 2008 38.62 39.18 38.53 38.87 1,489,812 -0.13(-0.34%)
May 14, 2008 38.99 39.16 38.81 39.00 1,997,994 +0.04(+0.09%)
May 13, 2008 38.85 39.27 38.53 38.97 882,978 +0.07(+0.18%)
May 12, 2008 38.76 39.31 38.56 38.90 1,158,757 +0.34(+0.89%)
May 09, 2008 38.48 39.01 38.00 38.56 1,185,438 -0.29(-0.75%)
May 08, 2008 38.31 39.27 38.18 38.85 1,478,394 +0.74(+1.95%)
May 07, 2008 39.59 39.71 38.08 38.10 1,631,681 -1.26(-3.21%)
May 06, 2008 39.21 39.44 38.82 39.37 1,651,672 -0.06(-0.16%)
May 05, 2008 39.08 39.76 39.08 39.43 1,355,290 -0.18(-0.45%)
May 02, 2008 40.06 40.32 39.40 39.61 1,546,710 -0.11(-0.28%)
May 01, 2008 38.74 39.72 38.41 39.72 1,901,507 +1.18(+3.05%)
Apr 30, 2008 39.34 39.53 38.55 38.55 1,483,685 -0.63(-1.60%)
Apr 29, 2008 39.50 39.50 38.81 39.17 1,245,984 -0.31(-0.79%)
Apr 28, 2008 39.54 39.73 38.98 39.48 1,157,190 +0.08(+0.21%)
Apr 25, 2008 38.28 39.40 38.28 39.40 856,921 +0.23(+0.58%)
Apr 24, 2008 38.42 39.20 38.30 39.17 1,728,301 +0.77(+2.02%)
Apr 23, 2008 38.11 38.86 37.96 38.40 777,890 +0.33(+0.86%)
Apr 22, 2008 38.05 38.32 37.69 38.07 921,175 -0.04(-0.11%)
Apr 21, 2008 38.33 38.49 37.77 38.11 1,021,790 -0.51(-1.31%)
Apr 18, 2008 39.49 40.03 38.36 38.62 1,245,416 -0.38(-0.99%)
Apr 17, 2008 38.51 39.14 38.24 39.00 1,161,855 +0.24(+0.63%)
Apr 16, 2008 37.21 38.77 37.00 38.76 1,299,953 +1.93(+5.24%)
Apr 15, 2008 36.72 36.87 36.36 36.83 1,138,132 +0.46(+1.28%)
Apr 14, 2008 36.87 37.34 36.25 36.37 913,360 -0.45(-1.22%)
Apr 11, 2008 37.21 37.55 36.70 36.82 1,198,254 -0.98(-2.58%)
Apr 10, 2008 37.32 37.88 37.11 37.79 2,080,874 +0.54(+1.44%)
Apr 09, 2008 38.13 38.13 37.14 37.25 1,786,662 -0.79(-2.08%)
Apr 08, 2008 38.16 38.48 37.69 38.04 1,424,442 -0.15(-0.39%)
Apr 07, 2008 38.74 38.93 37.84 38.19 1,327,638 -0.21(-0.54%)
Apr 04, 2008 39.32 39.44 38.28 38.40 1,342,702 -0.87(-2.21%)
Apr 03, 2008 38.21 39.27 37.95 39.27 1,433,687 +0.82(+2.14%)
Apr 02, 2008 39.23 39.29 38.07 38.45 2,484,388 -0.98(-2.49%)
Apr 01, 2008 37.65 39.43 37.42 39.43 1,965,327 +2.39(+6.45%)
Mar 31, 2008 36.39 37.68 35.93 37.04 2,638,626 +0.90(+2.48%)
Mar 28, 2008 35.68 36.59 35.50 36.14 3,438,995 +0.65(+1.84%)
Mar 27, 2008 36.65 36.86 35.45 35.49 2,127,649 -1.09(-2.98%)
Mar 26, 2008 37.39 37.41 36.42 36.58 1,744,033 -1.05(-2.80%)
Mar 25, 2008 36.96 37.63 36.71 37.63 1,689,027 +0.43(+1.15%)
Mar 24, 2008 36.91 37.93 36.79 37.21 2,608,152 +0.38(+1.03%)
Mar 21, 2008 34.89 36.83 34.76 36.83 1,961,832 +0.00(+0.00%)
Mar 20, 2008 34.89 36.83 34.76 36.83 1,961,832 +1.97(+5.64%)
Mar 19, 2008 35.83 35.95 34.80 34.86 2,214,050 -0.86(-2.42%)
Mar 18, 2008 33.97 35.73 33.97 35.73 2,867,168 +2.35(+7.03%)
Mar 17, 2008 32.09 33.69 31.78 33.38 2,262,606 +0.91(+2.81%)
Mar 14, 2008 33.34 33.50 31.45 32.47 1,633,846 -0.75(-2.27%)
Mar 13, 2008 32.18 33.47 31.62 33.22 1,765,187 +0.34(+1.03%)
Mar 12, 2008 33.02 33.54 32.81 32.88 1,958,153 -0.34(-1.02%)
Mar 11, 2008 32.26 33.26 31.44 33.22 2,482,248 +1.58(+5.00%)
Mar 10, 2008 32.42 32.42 31.64 31.64 1,318,463 -0.60(-1.86%)
Mar 07, 2008 31.65 32.54 31.22 32.24 1,497,917 +0.57(+1.81%)
Mar 06, 2008 33.13 33.23 31.67 31.67 1,767,804 -1.70(-5.10%)
Mar 05, 2008 33.72 33.99 33.09 33.37 1,828,007 -0.23(-0.69%)
Mar 04, 2008 33.71 33.92 32.91 33.60 1,623,788 -0.34(-1.01%)
Mar 03, 2008 33.75 33.97 33.14 33.94 1,470,564 +0.21(+0.62%)
Feb 29, 2008 34.21 34.45 33.57 33.73 1,601,184 -0.69(-1.99%)
Feb 28, 2008 34.82 34.84 34.37 34.42 1,014,298 -0.66(-1.88%)
Feb 27, 2008 34.92 35.55 34.76 35.08 1,131,393 -0.18(-0.52%)
Feb 26, 2008 34.96 35.45 34.53 35.26 1,476,538 +0.11(+0.30%)
Feb 25, 2008 33.63 35.16 33.35 35.16 1,562,615 +1.34(+3.97%)
Feb 22, 2008 32.79 33.81 32.46 33.81 1,154,118 +0.94(+2.85%)
Feb 21, 2008 33.96 34.33 32.81 32.87 1,400,733 -0.95(-2.82%)
Feb 20, 2008 33.46 33.91 32.91 33.83 1,373,064 +0.14(+0.41%)
Feb 19, 2008 34.91 34.91 33.41 33.69 1,426,255 -0.86(-2.50%)
Feb 18, 2008 34.32 34.56 34.00 34.56 0 +0.00(+0.00%)
Feb 15, 2008 34.32 34.56 34.00 34.56 1,811,780 +0.27(+0.80%)
Feb 14, 2008 34.84 35.06 34.17 34.28 1,050,344 -0.62(-1.77%)
Feb 13, 2008 34.62 35.00 33.98 34.90 1,394,104 +0.52(+1.50%)
Feb 12, 2008 33.81 34.85 33.41 34.38 1,485,203 +0.98(+2.94%)
Feb 11, 2008 33.68 33.99 33.02 33.40 1,247,792 -0.37(-1.09%)
Feb 08, 2008 35.05 35.27 33.46 33.77 1,664,625 -1.50(-4.26%)
Feb 07, 2008 34.79 35.58 34.63 35.27 2,112,298 +0.34(+0.97%)
Feb 06, 2008 36.39 36.55 34.90 34.93 1,786,436 -1.34(-3.70%)
Feb 05, 2008 37.06 37.64 36.08 36.28 1,993,118 -1.37(-3.63%)
Feb 04, 2008 37.99 38.02 37.06 37.64 1,223,253 -0.37(-0.98%)
Feb 01, 2008 36.58 38.15 35.68 38.02 2,949,951 +2.05(+5.68%)
Jan 31, 2008 35.05 36.40 34.84 35.97 1,438,760 +0.66(+1.87%)
Jan 30, 2008 35.84 36.63 35.11 35.31 1,825,474 -0.90(-2.47%)
Jan 29, 2008 36.48 36.63 35.56 36.21 1,324,154 +0.13(+0.35%)
Jan 28, 2008 34.67 36.21 34.26 36.08 1,888,909 +1.28(+3.68%)
Jan 25, 2008 35.86 36.40 34.37 34.80 1,798,892 -0.74(-2.08%)
Jan 24, 2008 36.28 36.28 35.05 35.54 2,866,509 -0.40(-1.10%)
Jan 23, 2008 31.49 36.29 31.48 35.94 5,297,354 +3.91(+12.19%)
Jan 22, 2008 30.58 32.19 30.31 32.03 2,578,642 +0.98(+3.16%)
Jan 21, 2008 31.94 32.16 30.73 31.05 0 +0.00(+0.00%)
Jan 18, 2008 31.94 32.16 30.73 31.05 2,620,135 -0.77(-2.42%)
Jan 17, 2008 32.55 32.88 31.56 31.82 2,387,097 -0.66(-2.03%)
Jan 16, 2008 31.52 32.93 31.52 32.48 2,764,203 +0.90(+2.85%)
Jan 15, 2008 31.62 31.99 31.06 31.58 2,468,546 -0.57(-1.77%)
Jan 14, 2008 32.59 33.05 31.50 32.15 2,762,227 -0.28(-0.86%)
Jan 11, 2008 32.27 32.98 31.52 32.43 3,202,001 -0.19(-0.58%)
Jan 10, 2008 32.82 33.34 31.99 32.62 3,808,365 -0.55(-1.67%)
Jan 09, 2008 33.32 33.65 31.49 33.17 2,358,543 -0.28(-0.84%)
Jan 08, 2008 34.71 35.90 33.32 33.45 1,819,470 -1.08(-3.11%)
Jan 07, 2008 34.28 34.93 33.57 34.52 1,737,318 +0.34(+0.99%)
Jan 04, 2008 35.58 35.84 34.13 34.19 2,047,015 -1.82(-5.06%)
Jan 03, 2008 37.52 37.52 35.90 36.01 1,708,010 -1.17(-3.15%)
Jan 02, 2008 37.32 37.71 36.68 37.18 1,213,694 -0.27(-0.73%)
Jan 01, 2008 37.03 37.63 36.90 37.45 0 +0.00(+0.00%)
Dec 31, 2007 37.03 37.63 36.90 37.45 1,022,096 +0.23(+0.61%)
Dec 28, 2007 38.61 38.77 36.98 37.23 1,156,518 -1.19(-3.10%)
Dec 27, 2007 38.79 38.91 38.30 38.42 1,090,458 -0.64(-1.65%)
Dec 26, 2007 39.61 39.63 38.90 39.06 891,141 -0.81(-2.02%)
Dec 24, 2007 38.87 39.87 38.63 39.87 481,009 +0.94(+2.41%)
Dec 21, 2007 39.18 39.22 38.33 38.93 1,473,495 +0.41(+1.07%)
Dec 20, 2007 38.21 38.60 37.90 38.52 1,635,056 +0.62(+1.63%)
Dec 19, 2007 37.19 38.22 37.19 37.90 1,726,595 +0.56(+1.51%)
Dec 18, 2007 37.64 38.37 36.60 37.34 2,187,538 -0.19(-0.51%)
Dec 17, 2007 39.00 39.20 37.53 37.53 1,869,178 -1.80(-4.57%)
Dec 14, 2007 40.43 40.71 39.28 39.33 1,528,269 -0.77(-1.92%)
Dec 13, 2007 39.96 40.54 39.50 40.09 989,040 -0.42(-1.03%)
Dec 12, 2007 41.90 42.11 40.19 40.51 1,320,870 -0.23(-0.57%)
Dec 11, 2007 43.05 43.16 40.74 40.74 1,264,292 -2.29(-5.32%)
Dec 10, 2007 42.59 43.09 42.20 43.03 1,232,686 +0.81(+1.92%)
Dec 07, 2007 42.58 42.91 42.11 42.22 1,365,835 -0.27(-0.63%)
Dec 06, 2007 41.41 42.61 41.27 42.49 940,660 +1.06(+2.57%)
Dec 05, 2007 40.81 41.44 40.58 41.42 817,148 +1.21(+3.01%)
Dec 04, 2007 40.46 40.57 40.04 40.21 1,543,988 -0.53(-1.31%)
Dec 03, 2007 40.66 40.90 40.24 40.74 879,528 -0.18(-0.45%)
Nov 30, 2007 40.06 41.22 39.96 40.93 2,150,112 +1.28(+3.23%)
Nov 29, 2007 38.85 39.78 38.63 39.65 1,520,466 +0.38(+0.98%)
Nov 28, 2007 38.26 39.26 38.24 39.26 1,820,987 +1.39(+3.66%)
Nov 27, 2007 38.31 38.31 36.96 37.88 3,826,892 +0.36(+0.96%)
Nov 26, 2007 39.74 39.77 37.52 37.52 1,985,973 -2.44(-6.10%)
Nov 23, 2007 39.91 40.04 39.47 39.95 506,378 +0.59(+1.50%)
Nov 21, 2007 39.33 39.71 39.05 39.36 1,955,882 -0.56(-1.41%)
Nov 20, 2007 40.68 41.52 39.34 39.93 1,563,909 -0.92(-2.25%)
Nov 19, 2007 41.19 41.53 40.84 40.84 1,063,784 -0.77(-1.86%)
Nov 16, 2007 42.27 42.40 41.21 41.62 1,876,387 -0.50(-1.19%)
Nov 15, 2007 41.90 42.36 41.22 42.12 1,751,168 +0.01(+0.01%)
Nov 14, 2007 42.35 42.90 41.89 42.11 1,051,080 +0.07(+0.16%)
Nov 13, 2007 41.21 42.19 41.19 42.04 2,044,295 +0.69(+1.67%)
Nov 12, 2007 41.35 41.95 41.20 41.35 2,575,147 -0.04(-0.10%)
Nov 09, 2007 41.57 41.75 40.94 41.40 2,086,983 -0.37(-0.90%)
Nov 08, 2007 43.01 43.01 41.43 41.77 2,491,668 -0.32(-0.75%)
Nov 07, 2007 43.05 43.08 41.71 42.09 1,844,513 -1.18(-2.72%)
Nov 06, 2007 43.40 43.52 42.89 43.26 1,532,215 +0.23(+0.54%)
Nov 05, 2007 43.06 43.39 42.61 43.03 1,747,677 -0.23(-0.54%)
Nov 02, 2007 44.87 44.87 42.65 43.26 1,818,521 -0.62(-1.42%)
Nov 01, 2007 44.59 44.80 43.88 43.88 1,938,997 -1.29(-2.86%)
Oct 31, 2007 44.93 45.46 44.22 45.18 1,960,056 +0.22(+0.49%)
Oct 30, 2007 44.27 45.14 44.27 44.95 1,360,523 +0.57(+1.28%)
Oct 29, 2007 45.06 45.30 44.22 44.39 1,371,337 -0.58(-1.29%)
Oct 26, 2007 45.54 45.68 44.36 44.96 1,029,831 +0.17(+0.38%)
Oct 25, 2007 45.71 45.96 44.33 44.80 1,452,161 -0.62(-1.37%)
Oct 24, 2007 45.68 45.74 44.44 45.42 891,141 -0.22(-0.49%)
Oct 23, 2007 45.72 46.15 45.18 45.64 920,061 +0.20(+0.43%)
Oct 22, 2007 44.60 45.70 44.08 45.44 1,202,292 +0.56(+1.26%)
Oct 19, 2007 46.19 46.40 44.88 44.88 1,269,792 -1.66(-3.57%)
Oct 18, 2007 46.67 47.02 45.98 46.54 840,105 -0.21(-0.44%)
Oct 17, 2007 47.31 47.41 45.97 46.75 1,082,575 -0.29(-0.62%)
Oct 16, 2007 47.04 47.41 46.85 47.04 1,151,256 -0.27(-0.58%)
Oct 15, 2007 47.86 47.98 47.10 47.31 873,497 -0.59(-1.23%)
Oct 12, 2007 48.22 48.54 47.77 47.90 704,641 -0.35(-0.73%)
Oct 11, 2007 48.97 49.26 48.01 48.25 1,314,040 -0.59(-1.20%)
Oct 10, 2007 48.71 48.92 48.02 48.84 732,720 +0.17(+0.36%)
Oct 09, 2007 48.33 48.70 47.61 48.66 677,700 +0.59(+1.23%)
Oct 08, 2007 47.85 48.30 47.64 48.07 660,055 -0.30(-0.62%)
Oct 05, 2007 48.16 48.38 47.56 48.38 1,205,707 +1.02(+2.15%)
Oct 04, 2007 47.52 47.88 46.87 47.36 979,743 -0.06(-0.13%)
Oct 03, 2007 47.77 48.05 47.16 47.42 954,700 -0.44(-0.91%)
Oct 02, 2007 46.97 47.88 46.97 47.86 1,006,115 +0.89(+1.89%)
Oct 01, 2007 46.28 47.04 46.19 46.97 1,460,888 +0.81(+1.76%)
Sep 28, 2007 45.89 46.21 45.30 46.16 1,365,835 +0.21(+0.45%)
Sep 27, 2007 45.58 45.97 45.48 45.96 965,704 +0.45(+0.98%)
Sep 26, 2007 45.28 45.63 44.71 45.51 799,314 +0.41(+0.90%)
Sep 25, 2007 44.96 45.38 44.53 45.10 1,054,306 -0.11(-0.24%)
Sep 24, 2007 44.56 45.38 44.56 45.21 790,509 +0.71(+1.60%)
Sep 21, 2007 45.12 45.28 44.46 44.50 1,383,859 -0.19(-0.42%)
Sep 20, 2007 45.24 45.32 44.58 44.69 668,783 -0.69(-1.51%)
Sep 19, 2007 44.93 45.69 44.88 45.38 1,320,870 +0.75(+1.68%)
Sep 18, 2007 43.54 44.78 43.49 44.63 1,278,372 +1.38(+3.19%)
Sep 17, 2007 43.58 43.68 43.03 43.25 688,704 -0.38(-0.87%)
Sep 14, 2007 42.40 43.64 42.40 43.63 924,723 +0.41(+0.94%)
Sep 13, 2007 42.69 43.78 42.76 43.22 1,136,836 +0.53(+1.23%)
Sep 12, 2007 42.56 43.01 42.36 42.69 895,126 -0.05(-0.12%)
Sep 11, 2007 42.19 42.80 41.88 42.75 1,137,026 +0.80(+1.90%)
Sep 10, 2007 42.44 42.69 41.48 41.95 1,181,991 -0.15(-0.35%)
Sep 07, 2007 42.24 42.46 41.91 42.10 1,306,261 -0.62(-1.44%)
Sep 06, 2007 42.59 43.07 42.14 42.71 1,191,857 +0.14(+0.33%)
Sep 05, 2007 42.88 42.89 42.25 42.57 1,567,893 -0.72(-1.67%)
Sep 04, 2007 42.68 43.81 42.58 43.29 949,956 +0.48(+1.13%)
Aug 31, 2007 42.62 43.44 42.39 42.81 1,187,493 +0.57(+1.36%)
Aug 30, 2007 41.42 42.32 41.34 42.23 817,148 +0.45(+1.08%)
Aug 29, 2007 40.96 41.78 40.71 41.78 1,189,201 +1.11(+2.73%)
Aug 28, 2007 41.20 42.03 40.62 40.67 1,336,238 -1.40(-3.33%)
Aug 27, 2007 42.76 42.94 40.47 42.07 1,132,473 -0.71(-1.65%)
Aug 24, 2007 42.72 43.15 42.43 42.78 1,162,829 -0.16(-0.37%)
Aug 23, 2007 43.67 43.75 42.77 42.94 1,330,736 -0.73(-1.68%)
Aug 22, 2007 44.01 44.24 43.47 43.67 1,361,851 -0.08(-0.18%)
Aug 21, 2007 43.43 43.88 43.34 43.75 1,389,741 +0.32(+0.73%)
Aug 20, 2007 42.68 43.72 42.56 43.43 2,233,262 +0.68(+1.59%)
Aug 17, 2007 42.76 49.18 42.19 42.75 2,096,659 +0.02(+0.05%)
Aug 16, 2007 40.36 42.73 40.11 42.73 2,424,315 +2.04(+5.01%)
Aug 15, 2007 40.26 41.59 39.82 40.69 1,910,917 +0.43(+1.06%)
Aug 14, 2007 41.11 41.22 40.26 40.26 1,449,504 -1.10(-2.66%)
Aug 13, 2007 42.05 42.05 40.89 41.37 1,094,527 -0.24(-0.58%)
Aug 10, 2007 42.20 42.20 40.90 41.61 1,602,993 -0.59(-1.40%)
Aug 09, 2007 42.42 42.68 39.30 42.20 1,972,768 -0.23(-0.53%)
Aug 08, 2007 40.68 42.71 40.68 42.42 1,638,092 +1.74(+4.29%)
Aug 07, 2007 40.37 41.16 39.69 40.68 2,518,799 +0.31(+0.77%)
Aug 06, 2007 39.59 40.37 38.52 40.37 2,520,127 +1.15(+2.94%)
Aug 03, 2007 39.02 39.85 38.80 39.21 1,854,381 -0.64(-1.60%)
Aug 02, 2007 38.92 41.51 38.92 39.85 2,510,451 +0.93(+2.38%)
Aug 01, 2007 38.12 39.33 37.54 38.92 2,253,562 +0.37(+0.96%)
Jul 31, 2007 39.19 40.14 38.46 38.56 1,859,122 -0.23(-0.60%)
Jul 30, 2007 38.44 39.09 38.20 38.79 1,447,156 +0.24(+0.62%)
Jul 27, 2007 39.44 40.06 38.55 38.55 2,203,095 -1.48(-3.69%)
Jul 26, 2007 40.06 40.27 39.06 40.03 2,564,976 -0.65(-1.59%)
Jul 25, 2007 41.17 41.43 40.08 40.67 1,628,765 -0.21(-0.50%)
Jul 24, 2007 41.58 42.05 40.78 40.88 1,291,653 -0.84(-2.01%)
Jul 23, 2007 42.93 43.03 41.72 41.72 1,431,291 -0.62(-1.47%)
Jul 20, 2007 43.45 43.48 42.17 42.34 1,739,785 -1.15(-2.65%)
Jul 19, 2007 43.66 43.94 43.32 43.49 900,248 +0.18(+0.41%)
Jul 18, 2007 43.67 43.69 42.70 43.32 1,634,677 -0.50(-1.14%)
Jul 17, 2007 44.14 44.42 43.75 43.82 1,086,938 -0.32(-0.73%)
Jul 16, 2007 44.71 45.24 44.14 44.14 1,210,450 -0.51(-1.15%)
Jul 13, 2007 44.12 44.75 43.93 44.65 838,777 +0.52(+1.17%)
Jul 12, 2007 43.91 44.19 43.60 44.13 1,071,191 +0.45(+1.03%)
Jul 11, 2007 44.06 44.13 43.53 43.68 1,301,708 -0.31(-0.69%)
Jul 10, 2007 44.80 44.95 43.89 43.99 1,387,844 -1.08(-2.39%)
Jul 09, 2007 45.23 45.27 44.73 45.06 1,117,674 -0.06(-0.13%)
Jul 06, 2007 44.94 45.31 44.50 45.12 883,932 +0.25(+0.55%)
Jul 05, 2007 44.64 45.12 44.56 44.88 867,615 +0.56(+1.26%)
Jul 03, 2007 44.47 44.51 43.99 44.32 776,168 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.