Hyundai Motor Reg S (OP: HYMTF )

40.20 USD -1.57 (-3.76%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2008 6.683 6.683 6.683 0 +0.00(+0.00%)
Oct 10, 2008 6.683 6.683 6.683 6.683 125 -4.32(-39.24%)
Sep 09, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 08, 2008 11.00 11.00 11.00 11.00 200 -0.50(-4.35%)
Aug 22, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 21, 2008 11.50 11.50 11.50 11.50 100 +0.50(+4.55%)
Aug 13, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 08, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 07, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 04, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.