Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.57 10.58 10.39 10.46 3,913,532 -0.06(-0.57%)
Jun 28, 2007 10.54 10.65 10.52 10.53 3,963,144 -0.06(-0.57%)
Jun 27, 2007 10.47 10.61 10.44 10.59 4,234,496 +0.05(+0.45%)
Jun 26, 2007 10.49 10.56 10.42 10.54 4,689,020 +0.12(+1.13%)
Jun 25, 2007 10.43 10.56 10.39 10.42 2,955,052 -0.03(-0.29%)
Jun 22, 2007 10.62 10.73 10.44 10.45 4,206,768 -0.21(-1.95%)
Jun 21, 2007 10.48 10.73 10.42 10.66 2,935,356 +0.17(+1.62%)
Jun 20, 2007 10.39 10.57 10.35 10.49 4,569,600 +0.06(+0.60%)
Jun 19, 2007 10.45 10.51 10.35 10.43 4,743,600 -0.04(-0.33%)
Jun 18, 2007 10.55 10.58 10.45 10.46 3,891,600 -0.09(-0.90%)
Jun 15, 2007 10.61 10.75 10.49 10.55 5,384,800 +0.06(+0.60%)
Jun 14, 2007 10.49 10.65 10.43 10.49 3,728,800 +0.00(+0.02%)
Jun 13, 2007 10.34 10.54 10.19 10.49 3,973,600 +0.18(+1.70%)
Jun 12, 2007 10.28 10.46 10.21 10.31 3,869,200 +0.01(+0.07%)
Jun 11, 2007 10.26 10.35 10.17 10.31 1,921,392 +0.04(+0.41%)
Jun 08, 2007 10.13 10.29 10.03 10.27 3,122,316 +0.12(+1.18%)
Jun 07, 2007 10.31 10.38 10.14 10.14 4,890,216 -0.29(-2.73%)
Jun 06, 2007 10.66 10.66 10.41 10.43 5,761,152 -0.27(-2.48%)
Jun 05, 2007 10.88 10.89 10.58 10.70 7,500,636 -0.21(-1.88%)
Jun 04, 2007 10.69 10.92 10.69 10.90 4,274,184 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.