Ameren Corp (NY: AEE )

97.02 +0.32 (+0.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 51.12 51.34 49.09 50.30 4,642,700 -0.85(-1.66%)
Mar 29, 2007 51.34 51.34 50.83 51.15 1,328,600 +0.00(+0.00%)
Mar 28, 2007 50.64 51.97 50.64 51.15 3,613,100 +0.53(+1.05%)
Mar 27, 2007 50.53 50.67 50.20 50.62 1,571,700 -0.01(-0.02%)
Mar 26, 2007 50.49 50.83 50.29 50.63 1,461,800 +0.00(+0.00%)
Mar 23, 2007 49.93 50.75 49.68 50.63 3,003,900 +0.60(+1.20%)
Mar 22, 2007 50.70 50.70 48.95 50.03 4,952,700 -0.68(-1.34%)
Mar 21, 2007 50.10 50.88 49.80 50.71 2,341,700 +0.40(+0.80%)
Mar 20, 2007 49.15 50.41 49.07 50.31 1,615,600 +1.08(+2.19%)
Mar 19, 2007 48.75 49.45 48.56 49.23 1,558,900 +0.49(+1.01%)
Mar 16, 2007 49.74 49.79 48.68 48.74 3,173,800 -0.94(-1.89%)
Mar 15, 2007 49.42 49.87 49.13 49.68 2,071,300 +0.09(+0.18%)
Mar 14, 2007 49.51 50.00 49.12 49.59 1,965,600 -0.01(-0.02%)
Mar 13, 2007 50.43 50.50 49.16 49.60 1,949,000 -0.83(-1.65%)
Mar 12, 2007 50.08 50.46 49.92 50.43 876,000 +0.31(+0.62%)
Mar 09, 2007 50.30 50.64 49.89 50.12 1,384,200 -0.14(-0.28%)
Mar 08, 2007 50.86 50.86 50.10 50.26 1,599,300 -0.60(-1.18%)
Mar 07, 2007 50.65 51.09 50.51 50.86 999,700 +0.01(+0.02%)
Mar 06, 2007 50.71 50.93 50.25 50.85 1,068,100 +0.32(+0.63%)
Mar 05, 2007 50.99 50.99 50.39 50.53 1,108,400 -1.10(-2.13%)
Mar 02, 2007 52.23 52.26 51.48 51.63 807,700 -0.70(-1.34%)
Mar 01, 2007 52.23 52.61 51.34 52.33 1,890,261 +0.13(+0.25%)
Feb 28, 2007 52.22 52.89 52.10 52.20 1,058,500 +0.03(+0.06%)
Feb 27, 2007 53.64 53.64 51.62 52.17 822,900 -1.46(-2.72%)
Feb 26, 2007 53.70 54.49 53.44 53.63 1,121,529 +0.67(+1.27%)
Feb 23, 2007 52.96 53.13 52.67 52.96 651,700 +0.00(+0.00%)
Feb 22, 2007 53.16 53.35 52.75 52.96 569,600 -0.19(-0.36%)
Feb 21, 2007 53.45 53.55 52.87 53.15 683,000 -0.48(-0.90%)
Feb 20, 2007 53.49 53.68 53.11 53.63 680,600 +0.12(+0.22%)
Feb 16, 2007 53.33 53.70 53.32 53.51 899,300 +0.01(+0.02%)
Feb 15, 2007 53.51 54.10 53.00 53.50 1,973,200 -1.39(-2.53%)
Feb 14, 2007 54.55 55.00 54.41 54.89 850,378 +0.34(+0.62%)
Feb 13, 2007 54.16 54.55 54.10 54.55 461,843 +0.40(+0.74%)
Feb 12, 2007 54.09 54.32 53.76 54.15 497,162 +0.16(+0.30%)
Feb 09, 2007 54.07 54.41 53.71 53.99 792,600 -0.14(-0.26%)
Feb 08, 2007 53.88 54.32 53.88 54.13 405,000 +0.28(+0.52%)
Feb 07, 2007 53.92 54.06 53.75 53.85 548,000 -0.19(-0.35%)
Feb 06, 2007 53.93 54.15 53.82 54.04 384,300 +0.11(+0.20%)
Feb 05, 2007 53.74 54.02 53.54 53.93 425,100 +0.24(+0.45%)
Feb 02, 2007 53.45 53.75 53.30 53.69 379,700 +0.15(+0.28%)
Feb 01, 2007 53.24 53.64 53.09 53.54 589,200 +0.43(+0.81%)
Jan 31, 2007 52.73 53.20 52.41 53.11 814,600 +0.26(+0.49%)
Jan 30, 2007 52.92 53.03 52.60 52.85 742,300 +0.05(+0.09%)
Jan 29, 2007 53.14 53.15 52.75 52.80 866,600 -0.42(-0.79%)
Jan 26, 2007 52.85 53.28 52.58 53.22 774,300 +0.36(+0.68%)
Jan 25, 2007 53.26 53.36 52.78 52.86 751,600 -0.40(-0.75%)
Jan 24, 2007 52.95 53.27 52.90 53.26 492,800 +0.32(+0.60%)
Jan 23, 2007 52.95 52.99 52.55 52.94 670,100 -0.01(-0.02%)
Jan 22, 2007 52.84 53.07 52.68 52.95 662,500 -0.05(-0.09%)
Jan 19, 2007 52.92 53.05 52.57 53.00 537,600 +0.27(+0.51%)
Jan 18, 2007 53.02 53.02 52.52 52.73 711,000 -0.27(-0.51%)
Jan 17, 2007 53.03 53.12 52.73 53.00 511,100 +0.00(+0.00%)
Jan 16, 2007 53.16 53.50 52.99 53.00 515,600 -0.07(-0.13%)
Jan 12, 2007 53.47 53.53 52.78 53.07 1,015,500 -0.28(-0.52%)
Jan 11, 2007 53.39 53.77 53.16 53.35 476,100 +0.06(+0.11%)
Jan 10, 2007 53.19 53.45 53.10 53.29 444,100 -0.05(-0.09%)
Jan 09, 2007 53.25 53.54 53.02 53.34 1,414,700 +0.18(+0.34%)
Jan 08, 2007 53.07 53.33 53.00 53.16 681,000 +0.05(+0.09%)
Jan 05, 2007 53.72 53.73 52.89 53.11 833,500 -0.73(-1.36%)
Jan 04, 2007 53.87 54.18 53.60 53.84 529,100 -0.16(-0.30%)
Jan 03, 2007 53.73 54.33 53.62 54.00 689,900 +0.27(+0.50%)
Dec 29, 2006 54.04 54.11 53.58 53.73 702,000 -0.26(-0.48%)
Dec 28, 2006 54.15 54.22 53.93 53.99 537,300 -0.09(-0.17%)
Dec 27, 2006 54.10 54.33 53.96 54.08 270,700 +0.09(+0.17%)
Dec 26, 2006 53.90 54.14 53.68 53.99 423,800 +0.08(+0.15%)
Dec 22, 2006 53.75 54.22 53.70 53.91 648,200 +0.06(+0.11%)
Dec 21, 2006 53.75 54.06 53.61 53.85 1,059,500 +0.05(+0.09%)
Dec 20, 2006 53.75 54.14 53.62 53.80 1,031,100 -0.04(-0.07%)
Dec 19, 2006 53.31 53.95 53.25 53.84 837,000 +0.36(+0.67%)
Dec 18, 2006 53.93 54.12 53.31 53.48 764,600 -0.53(-0.98%)
Dec 15, 2006 54.16 54.34 53.79 54.01 805,200 -0.15(-0.28%)
Dec 14, 2006 54.00 54.38 53.93 54.16 642,600 +0.16(+0.30%)
Dec 13, 2006 53.90 54.16 53.78 54.00 685,600 +0.12(+0.22%)
Dec 12, 2006 53.75 53.99 53.58 53.88 655,900 +0.23(+0.43%)
Dec 11, 2006 53.45 53.74 53.45 53.65 531,100 +0.14(+0.26%)
Dec 08, 2006 53.73 53.92 53.43 53.51 474,000 -0.22(-0.41%)
Dec 07, 2006 54.18 54.25 53.60 53.73 829,600 -0.52(-0.96%)
Dec 06, 2006 54.45 54.45 54.07 54.25 693,200 -0.14(-0.26%)
Dec 05, 2006 54.50 54.50 54.08 54.39 773,900 +0.03(+0.06%)
Dec 04, 2006 54.55 54.73 54.24 54.36 690,700 -0.43(-0.78%)
Dec 01, 2006 54.91 55.08 54.43 54.79 922,500 +0.08(+0.15%)
Nov 30, 2006 54.46 54.80 54.35 54.71 859,600 +0.11(+0.20%)
Nov 29, 2006 54.25 54.70 54.13 54.60 1,026,700 +0.52(+0.96%)
Nov 28, 2006 53.60 54.25 53.49 54.08 1,283,400 +0.42(+0.78%)
Nov 27, 2006 53.76 53.87 53.45 53.66 1,801,100 -0.17(-0.32%)
Nov 24, 2006 53.71 53.91 53.69 53.83 342,100 +0.07(+0.13%)
Nov 22, 2006 53.66 53.93 53.50 53.76 2,186,200 +0.07(+0.13%)
Nov 21, 2006 53.85 53.92 53.57 53.69 1,134,200 -0.10(-0.19%)
Nov 20, 2006 53.75 53.85 53.64 53.79 1,089,400 -0.01(-0.02%)
Nov 17, 2006 53.39 53.80 53.34 53.80 824,500 +0.39(+0.73%)
Nov 16, 2006 53.49 53.76 53.26 53.41 1,347,100 -0.08(-0.15%)
Nov 15, 2006 53.90 53.90 53.47 53.49 1,315,200 -0.41(-0.76%)
Nov 14, 2006 53.46 54.00 53.42 53.90 864,600 +0.45(+0.84%)
Nov 13, 2006 53.80 53.93 53.44 53.45 778,000 -0.35(-0.65%)
Nov 10, 2006 53.69 53.95 53.62 53.80 683,600 +0.06(+0.11%)
Nov 09, 2006 53.90 53.99 53.71 53.74 552,500 -0.22(-0.41%)
Nov 08, 2006 53.72 54.15 53.70 53.96 864,300 +0.05(+0.09%)
Nov 07, 2006 53.91 53.97 53.60 53.91 759,400 +0.20(+0.37%)
Nov 06, 2006 53.77 54.15 53.57 53.71 889,600 -0.10(-0.19%)
Nov 03, 2006 54.15 54.15 53.32 53.81 1,217,700 -0.01(-0.02%)
Nov 02, 2006 54.05 54.28 53.65 53.82 1,076,200 -0.47(-0.87%)
Nov 01, 2006 54.01 54.48 53.55 54.29 820,900 +0.19(+0.35%)
Oct 31, 2006 54.89 54.95 53.97 54.10 1,289,000 -0.73(-1.33%)
Oct 30, 2006 54.98 54.99 54.69 54.83 546,900 +0.06(+0.11%)
Oct 27, 2006 54.81 54.99 54.65 54.77 1,232,500 -0.01(-0.02%)
Oct 26, 2006 54.49 54.80 54.36 54.78 1,073,000 -0.34(-0.62%)
Oct 25, 2006 54.64 55.24 54.64 55.12 663,100 +0.37(+0.68%)
Oct 24, 2006 54.48 54.75 54.25 54.75 854,200 +0.12(+0.22%)
Oct 23, 2006 54.24 54.64 53.96 54.63 671,700 +0.23(+0.42%)
Oct 20, 2006 54.18 54.40 53.80 54.40 758,400 +0.27(+0.50%)
Oct 19, 2006 53.88 54.18 53.77 54.13 623,800 +0.10(+0.19%)
Oct 18, 2006 53.49 54.11 53.40 54.03 830,900 +0.57(+1.07%)
Oct 17, 2006 52.90 53.50 52.88 53.46 1,097,800 +0.51(+0.96%)
Oct 16, 2006 52.52 53.09 52.52 52.95 685,500 +0.37(+0.70%)
Oct 13, 2006 52.66 52.75 52.31 52.58 530,600 -0.15(-0.28%)
Oct 12, 2006 52.98 53.00 52.39 52.73 616,500 -0.12(-0.23%)
Oct 11, 2006 52.54 53.15 52.42 52.85 845,500 +0.07(+0.13%)
Oct 10, 2006 52.78 52.91 52.41 52.78 929,800 +0.01(+0.02%)
Oct 09, 2006 52.35 52.83 52.25 52.77 643,100 +0.28(+0.53%)
Oct 06, 2006 52.79 52.77 52.19 52.49 748,900 -0.29(-0.55%)
Oct 05, 2006 52.55 52.99 52.50 52.78 796,600 +0.10(+0.19%)
Oct 04, 2006 52.45 52.77 52.32 52.68 846,000 +0.14(+0.27%)
Oct 03, 2006 52.68 52.81 52.23 52.54 1,898,700 -0.27(-0.51%)
Oct 02, 2006 53.19 53.54 52.72 52.81 1,879,200 +0.02(+0.04%)
Sep 29, 2006 53.48 53.49 52.67 52.79 441,800 -0.55(-1.03%)
Sep 28, 2006 53.47 53.47 52.85 53.34 1,140,700 -0.03(-0.06%)
Sep 27, 2006 52.64 53.45 52.64 53.37 863,200 +0.58(+1.10%)
Sep 26, 2006 53.13 53.14 52.67 52.79 1,089,700 -0.11(-0.21%)
Sep 25, 2006 52.53 53.39 52.53 52.90 1,277,200 +0.31(+0.59%)
Sep 22, 2006 52.75 52.82 52.48 52.59 1,569,000 -0.16(-0.30%)
Sep 21, 2006 52.83 52.95 52.48 52.75 1,852,600 -0.13(-0.25%)
Sep 20, 2006 52.83 53.06 52.77 52.88 869,700 +0.18(+0.34%)
Sep 19, 2006 52.35 52.74 52.35 52.70 717,600 +0.17(+0.32%)
Sep 18, 2006 52.95 53.18 52.42 52.53 717,200 -0.35(-0.66%)
Sep 15, 2006 52.61 53.00 52.40 52.88 1,158,300 +0.79(+1.52%)
Sep 14, 2006 52.20 52.58 52.02 52.09 629,600 -0.26(-0.50%)
Sep 13, 2006 52.32 52.43 51.82 52.35 1,154,400 +0.23(+0.44%)
Sep 12, 2006 52.53 52.55 51.81 52.12 818,600 -0.30(-0.57%)
Sep 11, 2006 52.22 52.47 52.05 52.42 691,800 +0.25(+0.48%)
Sep 08, 2006 52.23 52.27 51.98 52.17 594,200 +0.08(+0.15%)
Sep 07, 2006 52.46 52.50 51.90 52.09 525,600 -0.37(-0.71%)
Sep 06, 2006 52.27 52.49 51.90 52.46 656,400 +0.07(+0.13%)
Sep 05, 2006 52.70 52.84 52.11 52.39 1,254,300 -1.10(-2.06%)
Sep 01, 2006 53.77 53.77 53.28 53.49 575,800 -0.06(-0.11%)
Aug 31, 2006 53.01 53.69 53.01 53.55 782,400 +0.54(+1.02%)
Aug 30, 2006 53.26 53.26 52.91 53.01 595,000 -0.08(-0.15%)
Aug 29, 2006 52.87 53.09 52.55 53.09 507,700 +0.27(+0.51%)
Aug 28, 2006 52.50 52.90 52.34 52.82 623,300 +0.44(+0.84%)
Aug 25, 2006 52.35 52.58 52.20 52.38 634,700 +0.13(+0.25%)
Aug 24, 2006 52.00 52.25 51.78 52.25 798,000 +0.35(+0.67%)
Aug 23, 2006 52.15 52.19 51.60 51.90 795,700 -0.18(-0.35%)
Aug 22, 2006 51.72 52.09 51.70 52.08 879,600 +0.37(+0.72%)
Aug 21, 2006 51.45 51.94 51.39 51.71 454,200 +0.27(+0.52%)
Aug 18, 2006 50.99 51.60 50.93 51.44 704,800 +0.48(+0.94%)
Aug 17, 2006 51.02 51.24 50.55 50.96 665,500 -0.05(-0.10%)
Aug 16, 2006 51.65 51.75 51.01 51.01 1,082,400 -0.54(-1.05%)
Aug 15, 2006 51.25 51.63 51.07 51.55 1,034,100 +0.69(+1.36%)
Aug 14, 2006 50.50 50.88 50.37 50.86 808,300 +0.58(+1.15%)
Aug 11, 2006 50.17 50.45 50.17 50.28 447,600 -0.11(-0.22%)
Aug 10, 2006 50.34 50.42 49.98 50.39 635,600 +0.05(+0.10%)
Aug 09, 2006 50.41 50.60 50.22 50.34 736,900 +0.18(+0.36%)
Aug 08, 2006 50.00 50.33 49.80 50.16 1,560,900 +0.27(+0.54%)
Aug 07, 2006 50.77 50.99 49.87 49.89 1,671,300 -1.15(-2.25%)
Aug 04, 2006 51.25 51.52 50.90 51.04 1,081,400 +0.04(+0.08%)
Aug 03, 2006 51.86 51.87 50.65 51.00 1,341,200 -0.86(-1.66%)
Aug 02, 2006 51.99 52.32 51.76 51.86 535,800 -0.16(-0.31%)
Aug 01, 2006 51.64 52.02 51.40 52.02 785,500 +0.52(+1.01%)
Jul 31, 2006 51.81 52.01 51.33 51.50 452,700 -0.31(-0.60%)
Jul 28, 2006 51.49 51.97 51.43 51.81 704,300 +0.60(+1.17%)
Jul 27, 2006 51.74 51.91 51.16 51.21 911,800 -0.53(-1.02%)
Jul 26, 2006 51.71 51.85 51.53 51.74 1,053,900 +0.03(+0.06%)
Jul 25, 2006 51.66 51.86 51.40 51.71 916,800 +0.06(+0.12%)
Jul 24, 2006 51.69 51.98 51.43 51.65 691,300 -0.03(-0.06%)
Jul 21, 2006 52.00 52.00 51.48 51.68 596,700 -0.03(-0.06%)
Jul 20, 2006 51.19 51.79 51.03 51.71 590,700 +0.48(+0.94%)
Jul 19, 2006 50.57 51.25 50.73 51.23 425,200 +0.67(+1.33%)
Jul 18, 2006 50.74 50.84 50.35 50.56 464,100 -0.15(-0.30%)
Jul 17, 2006 50.39 50.90 50.35 50.71 533,200 +0.39(+0.78%)
Jul 14, 2006 50.51 50.79 50.07 50.32 472,200 -0.26(-0.51%)
Jul 13, 2006 50.90 51.14 50.45 50.58 677,200 -0.15(-0.30%)
Jul 12, 2006 51.02 51.06 50.73 50.73 554,900 -0.28(-0.55%)
Jul 11, 2006 50.81 51.12 50.73 51.01 646,800 +0.20(+0.39%)
Jul 10, 2006 50.77 50.99 50.60 50.81 435,100 +0.04(+0.08%)
Jul 07, 2006 50.02 50.90 50.01 50.77 484,200 +0.55(+1.10%)
Jul 06, 2006 50.47 50.60 50.02 50.22 447,300 -0.40(-0.79%)
Jul 05, 2006 50.61 51.01 50.50 50.62 637,500 -0.36(-0.71%)
Jul 03, 2006 50.75 51.07 50.47 50.98 265,300 +0.48(+0.95%)
Jun 30, 2006 50.77 50.93 50.40 50.50 597,700 -0.21(-0.41%)
Jun 29, 2006 50.49 50.84 50.13 50.71 588,000 +0.53(+1.06%)
Jun 28, 2006 50.13 50.32 50.05 50.18 432,300 +0.05(+0.10%)
Jun 27, 2006 50.29 50.74 50.01 50.13 604,900 +0.03(+0.06%)
Jun 26, 2006 50.03 50.41 50.00 50.10 319,400 +0.11(+0.22%)
Jun 23, 2006 49.67 50.55 49.67 49.99 626,400 +0.02(+0.04%)
Jun 22, 2006 50.19 50.21 49.51 49.97 602,300 -0.32(-0.64%)
Jun 21, 2006 50.31 50.48 50.01 50.29 560,200 +0.06(+0.12%)
Jun 20, 2006 50.25 50.54 50.11 50.23 622,800 -0.02(-0.04%)
Jun 19, 2006 50.55 50.65 50.00 50.25 806,500 -0.31(-0.61%)
Jun 16, 2006 50.42 50.90 50.23 50.56 727,400 -0.06(-0.12%)
Jun 15, 2006 50.11 50.76 49.99 50.62 714,000 +0.39(+0.78%)
Jun 14, 2006 50.25 50.43 49.87 50.23 857,400 -0.34(-0.67%)
Jun 13, 2006 50.88 51.20 50.56 50.57 1,252,700 -0.31(-0.61%)
Jun 12, 2006 50.66 51.30 50.48 50.88 799,000 +0.22(+0.43%)
Jun 09, 2006 50.20 50.77 50.00 50.66 647,300 +0.34(+0.68%)
Jun 08, 2006 49.88 50.59 49.69 50.32 893,100 +0.45(+0.90%)
Jun 07, 2006 49.86 50.25 49.76 49.87 591,400 -0.22(-0.44%)
Jun 06, 2006 50.27 50.35 49.62 50.09 1,211,900 +0.10(+0.20%)
Jun 05, 2006 49.88 50.20 49.65 49.99 1,389,500 -0.56(-1.11%)
Jun 02, 2006 49.98 50.57 49.65 50.55 1,414,700 +0.57(+1.14%)
Jun 01, 2006 49.53 50.05 49.27 49.98 565,300 +0.49(+0.99%)
May 31, 2006 49.05 49.89 49.05 49.49 1,096,200 +0.64(+1.31%)
May 30, 2006 49.48 49.55 48.73 48.85 571,200 -0.64(-1.29%)
May 26, 2006 49.39 49.52 49.09 49.49 476,200 +0.17(+0.34%)
May 25, 2006 49.36 49.44 49.01 49.32 527,000 +0.21(+0.43%)
May 24, 2006 48.43 49.30 48.42 49.11 1,087,700 +0.71(+1.47%)
May 23, 2006 49.58 49.72 48.39 48.40 782,300 -1.06(-2.14%)
May 22, 2006 48.50 49.84 48.50 49.46 1,155,800 +0.71(+1.46%)
May 19, 2006 48.25 49.22 48.00 48.75 1,020,200 +0.71(+1.48%)
May 18, 2006 48.11 48.49 47.96 48.04 572,300 -0.15(-0.31%)
May 17, 2006 48.55 48.89 48.00 48.19 1,082,000 -0.54(-1.11%)
May 16, 2006 49.25 49.28 48.60 48.73 926,000 -0.41(-0.83%)
May 15, 2006 48.62 49.24 48.62 49.14 549,700 +0.52(+1.07%)
May 12, 2006 49.11 49.31 48.61 48.62 680,400 -0.66(-1.34%)
May 11, 2006 49.83 49.83 49.00 49.28 633,000 -0.66(-1.32%)
May 10, 2006 49.50 50.06 49.50 49.94 508,700 +0.43(+0.87%)
May 09, 2006 49.85 50.00 49.30 49.51 741,300 -0.59(-1.18%)
May 08, 2006 50.26 50.53 50.00 50.10 487,000 -0.33(-0.65%)
May 05, 2006 49.91 50.52 49.78 50.43 464,400 +0.77(+1.55%)
May 04, 2006 49.58 49.83 49.20 49.66 911,400 +0.00(+0.00%)
May 03, 2006 49.77 49.86 49.27 49.66 866,900 -0.20(-0.40%)
May 02, 2006 49.69 49.96 49.53 49.86 518,400 +0.25(+0.50%)
May 01, 2006 50.32 50.58 49.35 49.61 544,500 -0.76(-1.51%)
Apr 28, 2006 50.29 50.50 49.94 50.37 464,600 +0.07(+0.14%)
Apr 27, 2006 49.24 50.64 49.01 50.30 761,500 +0.95(+1.93%)
Apr 26, 2006 49.83 50.14 49.24 49.35 624,700 -0.47(-0.94%)
Apr 25, 2006 50.62 50.62 49.64 49.82 520,600 -0.78(-1.54%)
Apr 24, 2006 50.29 50.60 49.98 50.60 586,100 +0.32(+0.64%)
Apr 21, 2006 50.66 50.97 50.15 50.28 544,500 -0.09(-0.18%)
Apr 20, 2006 50.29 50.89 50.23 50.37 458,600 +0.14(+0.28%)
Apr 19, 2006 50.39 50.67 50.05 50.23 344,200 -0.16(-0.32%)
Apr 18, 2006 49.65 50.55 49.69 50.39 570,200 +0.75(+1.51%)
Apr 17, 2006 49.42 49.68 49.38 49.64 432,700 +0.23(+0.47%)
Apr 13, 2006 49.66 49.68 49.31 49.41 432,600 -0.25(-0.50%)
Apr 12, 2006 49.14 49.77 49.01 49.66 644,600 +0.53(+1.08%)
Apr 11, 2006 49.75 49.85 48.96 49.13 869,900 -0.46(-0.93%)
Apr 10, 2006 49.51 50.13 49.51 49.59 510,300 -0.05(-0.10%)
Apr 07, 2006 50.06 50.29 49.60 49.64 663,200 -0.52(-1.04%)
Apr 06, 2006 51.02 51.06 50.15 50.16 644,800 -0.98(-1.92%)
Apr 05, 2006 50.42 51.22 50.30 51.14 628,100 +0.72(+1.43%)
Apr 04, 2006 49.98 50.54 49.78 50.42 544,100 +0.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.