Tyler Technologies (NY: TYL )

341.12 -1.37 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.16 13.51 12.81 12.89 462,600 -0.35(-2.64%)
Dec 28, 2007 13.56 13.99 13.18 13.24 342,900 -0.21(-1.56%)
Dec 27, 2007 13.88 14.14 13.45 13.45 289,300 -0.38(-2.75%)
Dec 26, 2007 13.75 14.08 13.75 13.83 293,912 +0.03(+0.22%)
Dec 24, 2007 13.69 14.06 13.66 13.80 248,300 +0.11(+0.80%)
Dec 21, 2007 14.31 14.49 13.69 13.69 794,900 -0.43(-3.05%)
Dec 20, 2007 14.62 14.75 13.82 14.12 567,500 -0.34(-2.35%)
Dec 19, 2007 14.86 15.16 14.40 14.46 285,600 -0.48(-3.21%)
Dec 18, 2007 14.89 14.98 14.45 14.94 182,625 +0.26(+1.77%)
Dec 17, 2007 14.81 15.08 14.68 14.68 110,100 -0.25(-1.67%)
Dec 14, 2007 14.92 15.32 14.85 14.93 127,630 -0.31(-2.03%)
Dec 13, 2007 14.97 15.39 14.97 15.24 103,700 +0.06(+0.40%)
Dec 12, 2007 15.30 15.45 14.97 15.18 139,135 +0.27(+1.81%)
Dec 11, 2007 15.60 15.70 14.91 14.91 147,300 -0.61(-3.93%)
Dec 10, 2007 15.62 15.69 15.47 15.52 143,300 -0.10(-0.64%)
Dec 07, 2007 15.66 15.81 15.42 15.62 114,600 +0.03(+0.19%)
Dec 06, 2007 15.68 15.97 15.56 15.59 170,600 -0.09(-0.57%)
Dec 05, 2007 15.60 15.86 15.33 15.68 177,400 +0.38(+2.48%)
Dec 04, 2007 15.15 15.49 14.82 15.30 152,000 +0.05(+0.33%)
Dec 03, 2007 14.85 15.28 14.85 15.25 152,453 +0.19(+1.26%)
Nov 30, 2007 15.38 15.38 14.86 15.06 233,600 -0.04(-0.26%)
Nov 29, 2007 15.52 15.52 14.24 15.10 362,900 -0.76(-4.79%)
Nov 28, 2007 15.31 15.99 15.31 15.86 162,500 +0.55(+3.59%)
Nov 27, 2007 15.22 15.65 15.04 15.31 136,500 +0.04(+0.26%)
Nov 26, 2007 16.02 16.02 15.19 15.27 156,500 -0.55(-3.48%)
Nov 23, 2007 15.46 15.99 15.38 15.82 58,800 +0.42(+2.73%)
Nov 21, 2007 15.87 15.95 15.33 15.40 167,290 -0.59(-3.69%)
Nov 20, 2007 15.35 15.99 15.29 15.99 212,402 +0.61(+3.97%)
Nov 19, 2007 15.71 15.71 15.17 15.38 125,000 -0.47(-2.97%)
Nov 16, 2007 15.31 15.85 15.04 15.85 236,700 +0.57(+3.73%)
Nov 15, 2007 15.30 15.70 15.16 15.28 151,530 -0.12(-0.78%)
Nov 14, 2007 15.94 15.96 15.33 15.40 162,200 -0.52(-3.27%)
Nov 13, 2007 15.51 16.00 15.29 15.92 121,700 +0.52(+3.38%)
Nov 12, 2007 15.26 15.90 15.16 15.40 145,400 +0.09(+0.59%)
Nov 09, 2007 15.32 15.58 14.81 15.31 183,600 -0.19(-1.23%)
Nov 08, 2007 15.50 15.67 15.25 15.50 202,600 +0.09(+0.58%)
Nov 07, 2007 15.76 15.90 15.36 15.41 159,100 -0.75(-4.64%)
Nov 06, 2007 15.91 16.20 15.67 16.16 146,300 +0.09(+0.56%)
Nov 05, 2007 15.21 16.18 15.21 16.07 248,150 +0.49(+3.15%)
Nov 02, 2007 15.64 15.73 15.29 15.58 161,900 +0.11(+0.71%)
Nov 01, 2007 15.90 16.10 15.39 15.47 296,000 -0.65(-4.03%)
Oct 31, 2007 15.65 16.20 15.56 16.12 317,100 +0.54(+3.47%)
Oct 30, 2007 15.50 15.82 15.37 15.58 158,400 +0.05(+0.32%)
Oct 29, 2007 15.79 15.79 15.38 15.53 301,200 -0.27(-1.71%)
Oct 26, 2007 14.44 15.90 14.36 15.80 557,200 +1.59(+11.19%)
Oct 25, 2007 13.65 14.34 13.35 14.21 310,700 +0.06(+0.42%)
Oct 24, 2007 14.00 14.23 13.75 14.15 162,100 +0.00(+0.00%)
Oct 23, 2007 14.40 14.52 13.83 14.15 252,400 -0.08(-0.56%)
Oct 22, 2007 13.59 14.26 13.44 14.23 124,300 +0.44(+3.19%)
Oct 19, 2007 14.33 14.33 13.79 13.79 187,200 -0.56(-3.90%)
Oct 18, 2007 14.27 14.42 14.09 14.35 86,900 +0.09(+0.63%)
Oct 17, 2007 14.68 14.68 14.20 14.26 138,800 -0.26(-1.79%)
Oct 16, 2007 14.43 14.59 14.31 14.52 208,700 +0.08(+0.55%)
Oct 15, 2007 14.43 14.49 14.08 14.44 181,500 -0.01(-0.07%)
Oct 12, 2007 14.17 14.61 14.11 14.45 110,900 +0.21(+1.47%)
Oct 11, 2007 14.44 14.59 14.16 14.24 184,200 -0.16(-1.11%)
Oct 10, 2007 14.36 14.46 14.22 14.40 137,400 -0.01(-0.07%)
Oct 09, 2007 14.33 14.44 14.30 14.41 132,200 +0.09(+0.63%)
Oct 08, 2007 14.39 14.47 14.30 14.32 211,200 -0.05(-0.35%)
Oct 05, 2007 13.90 14.48 13.79 14.37 230,700 +0.62(+4.51%)
Oct 04, 2007 13.65 13.78 13.51 13.75 128,000 +0.05(+0.36%)
Oct 03, 2007 13.81 13.91 13.58 13.70 98,000 -0.22(-1.58%)
Oct 02, 2007 13.66 14.01 13.63 13.92 236,300 +0.33(+2.43%)
Oct 01, 2007 13.30 13.70 13.28 13.59 2,952,900 +0.24(+1.80%)
Sep 28, 2007 13.91 14.06 13.27 13.35 315,500 -0.60(-4.30%)
Sep 27, 2007 14.07 14.18 13.79 13.95 264,300 -0.09(-0.64%)
Sep 26, 2007 14.30 14.33 14.03 14.04 132,600 -0.16(-1.13%)
Sep 25, 2007 14.15 14.25 14.00 14.20 168,500 -0.09(-0.63%)
Sep 24, 2007 14.73 14.76 14.08 14.29 267,100 -0.56(-3.77%)
Sep 21, 2007 14.79 14.92 14.62 14.85 396,300 +0.19(+1.30%)
Sep 20, 2007 15.10 15.12 14.52 14.66 570,600 -0.52(-3.43%)
Sep 19, 2007 15.50 15.70 15.08 15.18 450,300 -0.41(-2.63%)
Sep 18, 2007 15.40 15.74 15.19 15.59 264,400 +0.27(+1.76%)
Sep 17, 2007 15.29 15.37 15.19 15.32 1,060,400 +0.04(+0.26%)
Sep 14, 2007 15.27 15.38 15.08 15.28 232,400 +0.01(+0.07%)
Sep 13, 2007 15.05 15.31 14.82 15.27 320,500 +0.28(+1.87%)
Sep 12, 2007 14.92 15.06 14.81 14.99 302,900 -0.01(-0.07%)
Sep 11, 2007 15.00 15.33 14.75 15.00 327,300 +0.05(+0.33%)
Sep 10, 2007 14.40 15.00 14.40 14.95 326,800 +0.60(+4.18%)
Sep 07, 2007 14.52 14.77 14.29 14.35 278,000 -0.25(-1.71%)
Sep 06, 2007 14.77 15.00 14.50 14.60 337,600 -0.15(-1.02%)
Sep 05, 2007 14.63 14.85 14.50 14.75 269,200 +0.00(+0.00%)
Sep 04, 2007 14.80 14.98 14.67 14.75 335,100 -0.08(-0.54%)
Aug 31, 2007 14.65 15.00 14.57 14.83 344,400 +0.35(+2.42%)
Aug 30, 2007 14.35 14.76 14.26 14.48 170,900 -0.02(-0.14%)
Aug 29, 2007 14.43 14.53 14.25 14.50 169,000 +0.17(+1.19%)
Aug 28, 2007 14.60 14.68 14.29 14.33 217,900 -0.35(-2.38%)
Aug 27, 2007 14.67 14.92 14.43 14.68 208,600 -0.09(-0.61%)
Aug 24, 2007 14.78 14.79 14.57 14.77 187,500 -0.02(-0.14%)
Aug 23, 2007 14.60 14.88 14.32 14.79 227,600 +0.19(+1.30%)
Aug 22, 2007 14.33 14.62 14.16 14.60 223,100 +0.35(+2.46%)
Aug 21, 2007 14.44 14.75 14.09 14.25 221,700 -0.17(-1.18%)
Aug 20, 2007 14.96 14.96 14.13 14.42 805,500 -0.53(-3.55%)
Aug 17, 2007 13.84 15.50 13.84 14.95 3,950,400 +1.11(+8.02%)
Aug 16, 2007 13.46 14.24 13.27 13.84 511,300 +0.38(+2.82%)
Aug 15, 2007 13.60 13.73 13.43 13.46 228,600 -0.21(-1.54%)
Aug 14, 2007 13.21 13.70 13.20 13.67 298,200 +0.97(+7.64%)
Aug 13, 2007 12.92 13.08 12.47 12.70 135,800 -0.17(-1.32%)
Aug 10, 2007 12.55 13.03 12.31 12.87 331,000 +0.20(+1.58%)
Aug 09, 2007 12.05 12.88 12.04 12.67 453,700 +0.24(+1.93%)
Aug 08, 2007 12.21 12.80 12.01 12.43 324,542 +0.34(+2.81%)
Aug 07, 2007 12.02 12.21 11.81 12.09 142,000 +0.00(+0.00%)
Aug 06, 2007 11.92 12.21 11.62 12.09 174,200 +0.18(+1.51%)
Aug 03, 2007 12.00 12.44 11.87 11.91 216,300 -0.58(-4.64%)
Aug 02, 2007 12.09 12.55 12.04 12.49 288,400 +0.42(+3.48%)
Aug 01, 2007 12.01 12.25 11.89 12.07 176,600 +0.04(+0.33%)
Jul 31, 2007 12.07 12.20 11.84 12.03 270,600 +0.06(+0.50%)
Jul 30, 2007 12.06 12.09 11.82 11.97 185,500 -0.11(-0.91%)
Jul 27, 2007 12.28 12.41 11.95 12.08 261,500 -0.22(-1.79%)
Jul 26, 2007 11.40 12.54 11.39 12.30 410,400 +0.52(+4.41%)
Jul 25, 2007 11.81 11.89 11.69 11.78 153,800 +0.01(+0.08%)
Jul 24, 2007 11.75 11.81 11.61 11.77 235,200 -0.16(-1.34%)
Jul 23, 2007 12.03 12.06 11.89 11.93 139,200 -0.11(-0.91%)
Jul 20, 2007 12.12 12.16 11.95 12.04 210,300 -0.11(-0.91%)
Jul 19, 2007 12.11 12.26 12.11 12.15 69,900 +0.11(+0.91%)
Jul 18, 2007 12.13 12.16 11.95 12.04 350,200 -0.19(-1.55%)
Jul 17, 2007 12.09 12.33 12.07 12.23 61,200 +0.14(+1.16%)
Jul 16, 2007 12.15 12.21 12.04 12.09 134,900 -0.15(-1.23%)
Jul 13, 2007 12.41 12.41 12.16 12.24 53,200 -0.22(-1.77%)
Jul 12, 2007 12.20 12.46 12.11 12.46 67,200 +0.35(+2.89%)
Jul 11, 2007 12.11 12.19 12.10 12.11 59,200 -0.01(-0.08%)
Jul 10, 2007 12.09 12.16 12.01 12.12 285,100 -0.04(-0.33%)
Jul 09, 2007 12.24 12.24 12.10 12.16 74,600 -0.08(-0.65%)
Jul 06, 2007 12.40 12.49 12.18 12.24 153,200 -0.19(-1.53%)
Jul 05, 2007 12.50 12.53 12.31 12.43 112,600 -0.07(-0.56%)
Jul 03, 2007 12.35 12.50 12.26 12.50 54,500 +0.16(+1.30%)
Jul 02, 2007 12.42 12.42 12.22 12.34 151,300 -0.07(-0.56%)
Jun 29, 2007 12.53 12.69 12.32 12.41 282,500 -0.10(-0.80%)
Jun 28, 2007 12.19 12.60 12.19 12.51 146,100 +0.32(+2.63%)
Jun 27, 2007 11.96 12.26 11.96 12.19 237,700 +0.18(+1.50%)
Jun 26, 2007 12.18 12.19 11.97 12.01 135,100 -0.11(-0.91%)
Jun 25, 2007 12.08 12.21 12.01 12.12 172,100 +0.00(+0.00%)
Jun 22, 2007 12.12 12.16 12.02 12.12 320,200 +0.00(+0.00%)
Jun 21, 2007 12.10 12.20 12.05 12.12 216,100 +0.02(+0.17%)
Jun 20, 2007 12.17 12.24 12.07 12.10 331,800 -0.06(-0.49%)
Jun 19, 2007 12.18 12.23 12.10 12.16 202,400 -0.08(-0.65%)
Jun 18, 2007 12.27 12.27 12.20 12.24 113,800 -0.02(-0.16%)
Jun 15, 2007 12.85 12.85 12.22 12.26 557,200 -0.15(-1.21%)
Jun 14, 2007 12.17 12.41 12.16 12.41 204,700 +0.24(+1.97%)
Jun 13, 2007 12.20 12.22 12.08 12.17 185,600 +0.01(+0.08%)
Jun 12, 2007 12.15 12.16 12.08 12.16 318,200 -0.01(-0.08%)
Jun 11, 2007 12.15 12.21 12.00 12.17 143,900 +0.01(+0.08%)
Jun 08, 2007 12.11 12.20 12.07 12.16 152,800 +0.04(+0.33%)
Jun 07, 2007 12.14 12.16 12.06 12.12 263,100 -0.03(-0.25%)
Jun 06, 2007 12.12 12.17 12.05 12.15 408,500 +0.00(+0.00%)
Jun 05, 2007 12.13 12.22 12.11 12.15 182,600 -0.03(-0.25%)
Jun 04, 2007 12.08 12.25 12.08 12.18 244,000 +0.07(+0.58%)
Jun 01, 2007 12.15 12.25 12.08 12.11 1,929,600 -0.02(-0.16%)
May 31, 2007 12.18 12.18 12.01 12.13 314,100 -0.02(-0.16%)
May 30, 2007 12.17 12.19 12.00 12.15 161,700 -0.11(-0.90%)
May 29, 2007 12.02 12.28 11.98 12.26 267,200 +0.26(+2.17%)
May 25, 2007 12.04 12.12 12.00 12.00 133,900 +0.00(+0.00%)
May 24, 2007 12.10 12.29 11.99 12.00 217,220 -0.01(-0.08%)
May 23, 2007 12.17 12.23 11.98 12.01 117,900 -0.13(-1.07%)
May 22, 2007 12.14 12.17 11.95 12.14 108,200 -0.07(-0.57%)
May 21, 2007 11.99 12.33 11.97 12.21 92,200 +0.22(+1.83%)
May 18, 2007 11.94 12.13 11.83 11.99 231,800 +0.06(+0.50%)
May 17, 2007 11.88 12.05 11.87 11.93 231,300 +0.01(+0.08%)
May 16, 2007 11.80 11.97 11.80 11.92 229,000 +0.12(+1.02%)
May 15, 2007 11.88 12.04 11.76 11.80 347,400 -0.10(-0.84%)
May 14, 2007 11.90 11.97 11.84 11.90 210,900 -0.03(-0.25%)
May 11, 2007 12.00 12.22 11.87 11.93 153,600 -0.02(-0.17%)
May 10, 2007 12.10 12.10 11.91 11.95 220,000 -0.19(-1.57%)
May 09, 2007 12.04 12.14 11.97 12.14 329,300 +0.04(+0.33%)
May 08, 2007 11.95 12.14 11.90 12.10 275,538 +0.18(+1.51%)
May 07, 2007 11.98 12.04 11.90 11.92 288,300 -0.08(-0.67%)
May 04, 2007 12.05 12.05 11.85 12.00 150,800 -0.01(-0.08%)
May 03, 2007 11.90 12.03 11.75 12.01 198,616 +0.09(+0.76%)
May 02, 2007 11.78 12.00 11.70 11.92 289,400 +0.13(+1.10%)
May 01, 2007 11.97 11.99 11.72 11.79 366,500 -0.16(-1.34%)
Apr 30, 2007 12.00 12.05 11.91 11.95 338,800 +0.05(+0.42%)
Apr 27, 2007 12.00 12.04 11.90 11.90 467,000 -0.10(-0.83%)
Apr 26, 2007 13.00 13.11 11.80 12.00 1,497,600 -1.11(-8.47%)
Apr 25, 2007 12.85 13.28 12.78 13.11 132,300 +0.22(+1.71%)
Apr 24, 2007 12.93 13.02 12.74 12.89 160,300 -0.04(-0.31%)
Apr 23, 2007 12.91 13.06 12.86 12.93 76,500 -0.04(-0.31%)
Apr 20, 2007 12.93 12.97 12.80 12.97 97,500 +0.18(+1.41%)
Apr 19, 2007 12.70 12.84 12.51 12.79 135,800 +0.09(+0.71%)
Apr 18, 2007 12.89 12.97 12.69 12.70 72,500 -0.29(-2.23%)
Apr 17, 2007 13.06 13.10 12.95 12.99 67,400 -0.09(-0.69%)
Apr 16, 2007 12.90 13.10 12.86 13.08 80,200 +0.25(+1.95%)
Apr 13, 2007 12.60 12.83 12.57 12.83 67,300 +0.21(+1.66%)
Apr 12, 2007 12.67 12.74 12.56 12.62 97,400 -0.06(-0.47%)
Apr 11, 2007 12.66 12.79 12.65 12.68 112,400 +0.06(+0.48%)
Apr 10, 2007 12.59 12.65 12.59 12.62 91,300 +0.00(+0.00%)
Apr 09, 2007 12.68 12.72 12.61 12.62 113,900 -0.06(-0.47%)
Apr 05, 2007 12.65 12.73 12.65 12.68 115,500 +0.01(+0.08%)
Apr 04, 2007 12.70 12.74 12.65 12.67 98,100 +0.01(+0.08%)
Apr 03, 2007 12.75 12.85 12.65 12.66 273,800 -0.02(-0.16%)
Apr 02, 2007 12.75 12.79 12.51 12.68 105,100 -0.02(-0.16%)
Mar 30, 2007 12.70 12.90 12.60 12.70 188,300 +0.04(+0.32%)
Mar 29, 2007 12.53 12.70 12.50 12.66 232,500 +0.20(+1.61%)
Mar 28, 2007 12.96 12.96 12.45 12.46 223,800 -0.59(-4.52%)
Mar 27, 2007 13.10 13.17 12.93 13.05 100,700 -0.06(-0.46%)
Mar 26, 2007 12.95 13.14 12.88 13.11 112,000 +0.14(+1.08%)
Mar 23, 2007 12.72 13.27 12.72 12.97 189,900 -0.23(-1.74%)
Mar 22, 2007 13.43 13.43 13.10 13.20 78,300 -0.21(-1.57%)
Mar 21, 2007 13.13 13.46 13.02 13.41 74,400 +0.31(+2.37%)
Mar 20, 2007 13.11 13.20 12.98 13.10 204,700 -0.03(-0.23%)
Mar 19, 2007 12.89 13.13 12.89 13.13 128,800 +0.30(+2.34%)
Mar 16, 2007 13.07 13.05 12.77 12.83 279,400 -0.23(-1.76%)
Mar 15, 2007 13.31 13.35 13.00 13.06 127,500 -0.27(-2.03%)
Mar 14, 2007 12.86 13.36 12.86 13.33 285,500 +0.41(+3.17%)
Mar 13, 2007 13.30 13.29 12.90 12.92 166,800 -0.38(-2.86%)
Mar 12, 2007 13.25 13.34 13.17 13.30 121,500 +0.08(+0.61%)
Mar 09, 2007 13.15 13.40 13.00 13.22 169,200 +0.11(+0.84%)
Mar 08, 2007 13.23 13.32 13.00 13.11 337,500 +0.00(+0.00%)
Mar 07, 2007 13.60 13.71 13.08 13.11 285,200 -0.49(-3.60%)
Mar 06, 2007 12.87 13.63 12.73 13.60 490,800 +0.73(+5.67%)
Mar 05, 2007 13.30 13.50 12.82 12.87 305,400 -0.42(-3.16%)
Mar 02, 2007 13.45 13.60 12.99 13.29 266,800 -0.22(-1.63%)
Mar 01, 2007 13.53 13.71 12.03 13.51 304,310 -0.12(-0.88%)
Feb 28, 2007 13.59 13.71 13.11 13.63 209,000 +0.02(+0.15%)
Feb 27, 2007 13.41 13.77 13.03 13.61 256,200 -0.02(-0.15%)
Feb 26, 2007 14.00 14.00 13.57 13.63 111,720 -0.34(-2.43%)
Feb 23, 2007 14.14 14.14 13.89 13.97 82,800 -0.17(-1.20%)
Feb 22, 2007 14.11 14.16 13.86 14.14 113,700 +0.07(+0.50%)
Feb 21, 2007 14.06 14.16 14.02 14.07 84,800 -0.09(-0.64%)
Feb 20, 2007 13.64 14.20 13.58 14.16 154,800 +0.47(+3.43%)
Feb 16, 2007 13.61 13.78 13.50 13.69 302,500 +0.08(+0.59%)
Feb 15, 2007 13.63 13.63 13.48 13.61 331,100 +0.00(+0.00%)
Feb 14, 2007 14.04 14.05 13.57 13.61 149,800 -0.45(-3.20%)
Feb 13, 2007 14.10 14.14 13.90 14.06 117,719 -0.02(-0.14%)
Feb 12, 2007 14.13 14.13 14.00 14.08 124,600 +0.05(+0.36%)
Feb 09, 2007 14.14 14.14 13.99 14.03 107,600 -0.11(-0.78%)
Feb 08, 2007 13.85 14.18 13.78 14.14 199,600 +0.29(+2.09%)
Feb 07, 2007 13.67 13.87 13.65 13.85 189,700 +0.23(+1.69%)
Feb 06, 2007 13.59 13.79 13.47 13.62 134,200 +0.09(+0.67%)
Feb 05, 2007 13.84 13.84 13.51 13.53 243,800 -0.30(-2.17%)
Feb 02, 2007 14.01 14.11 13.78 13.83 75,100 -0.17(-1.21%)
Feb 01, 2007 13.96 14.15 13.81 14.00 109,600 +0.10(+0.72%)
Jan 31, 2007 13.99 13.99 13.71 13.90 237,900 -0.09(-0.64%)
Jan 30, 2007 13.85 13.99 13.72 13.99 61,500 +0.19(+1.38%)
Jan 29, 2007 13.90 13.99 13.70 13.80 121,400 -0.16(-1.15%)
Jan 26, 2007 13.66 13.99 13.55 13.96 157,200 +0.35(+2.57%)
Jan 25, 2007 13.99 13.99 13.58 13.61 143,000 -0.38(-2.72%)
Jan 24, 2007 13.73 14.06 13.69 13.99 77,600 +0.26(+1.89%)
Jan 23, 2007 13.68 13.87 13.32 13.73 188,100 -0.03(-0.22%)
Jan 22, 2007 14.04 14.04 13.73 13.76 143,000 -0.27(-1.92%)
Jan 19, 2007 13.94 14.11 13.04 14.03 185,200 +0.09(+0.65%)
Jan 18, 2007 14.18 14.33 13.93 13.94 147,500 -0.23(-1.62%)
Jan 17, 2007 14.40 14.41 14.10 14.17 176,600 -0.26(-1.80%)
Jan 16, 2007 14.62 14.93 14.27 14.43 216,200 -0.19(-1.30%)
Jan 12, 2007 14.21 14.63 14.12 14.62 388,300 +0.44(+3.10%)
Jan 11, 2007 14.11 14.42 13.95 14.18 504,100 +0.13(+0.93%)
Jan 10, 2007 14.15 14.37 13.90 14.05 152,200 -0.06(-0.43%)
Jan 09, 2007 13.99 14.13 13.91 14.11 157,400 +0.15(+1.07%)
Jan 08, 2007 14.19 14.20 13.90 13.96 139,900 -0.18(-1.27%)
Jan 05, 2007 14.28 14.33 13.80 14.14 175,100 -0.23(-1.60%)
Jan 04, 2007 14.41 14.46 14.14 14.37 103,600 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.