Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.59	30.74	30.32	30.55	1,510,300	+0.55(+1.83%)
Aug 30, 2007	29.73	30.25	29.73	30.00	1,226,900	-0.20(-0.66%)
Aug 29, 2007	30.03	30.22	29.74	30.20	723,200	+0.83(+2.83%)
Aug 28, 2007	29.73	29.81	29.31	29.37	1,010,600	-0.85(-2.81%)
Aug 27, 2007	30.30	30.34	30.14	30.22	603,300	-0.04(-0.13%)
Aug 24, 2007	29.74	30.29	29.72	30.26	1,353,400	+0.37(+1.24%)
Aug 23, 2007	29.98	29.98	29.72	29.89	2,381,200	+0.04(+0.13%)
Aug 22, 2007	29.57	29.87	29.54	29.85	2,061,500	+0.85(+2.93%)
Aug 21, 2007	28.91	29.15	28.81	29.00	6,144,700	-0.30(-1.02%)
Aug 20, 2007	29.34	29.34	28.97	29.30	3,005,200	+0.20(+0.69%)
Aug 17, 2007	28.85	29.39	28.67	29.10	8,780,300	+0.37(+1.29%)
Aug 16, 2007	28.64	28.83	28.11	28.73	3,278,300	-0.02(-0.07%)
Aug 15, 2007	29.00	29.27	28.70	28.75	8,736,500	-0.01(-0.03%)
Aug 14, 2007	29.25	29.41	28.71	28.76	1,666,500	-0.54(-1.84%)
Aug 13, 2007	29.06	29.48	28.99	29.30	2,329,200	+0.16(+0.55%)
Aug 10, 2007	28.75	29.18	28.50	29.14	2,707,600	-0.13(-0.44%)
Aug 09, 2007	29.04	29.84	28.97	29.27	3,968,300	-1.35(-4.41%)
Aug 08, 2007	30.61	30.83	30.39	30.62	2,296,435	+0.38(+1.26%)
Aug 07, 2007	30.01	30.42	29.95	30.24	2,261,000	-0.16(-0.53%)
Aug 06, 2007	30.10	30.42	29.94	30.40	2,045,387	+0.05(+0.16%)
Aug 03, 2007	30.44	30.78	30.30	30.35	1,849,378	-0.43(-1.40%)
Aug 02, 2007	30.87	30.94	30.45	30.78	4,719,823	+0.88(+2.94%)
Aug 01, 2007	29.81	29.91	29.38	29.90	3,440,600	-0.36(-1.19%)
Jul 31, 2007	30.34	30.67	30.21	30.26	1,003,100	-0.23(-0.75%)
Jul 30, 2007	30.24	30.55	30.12	30.49	1,328,500	+0.10(+0.33%)
Jul 27, 2007	30.71	30.85	30.38	30.39	1,694,700	-0.43(-1.40%)
Jul 26, 2007	31.24	31.40	30.38	30.82	2,505,675	-1.13(-3.54%)
Jul 25, 2007	32.25	32.25	31.68	31.95	1,411,100	+0.23(+0.73%)
Jul 24, 2007	32.20	32.25	31.65	31.72	1,567,500	-0.79(-2.43%)
Jul 23, 2007	32.54	32.65	32.35	32.51	945,800	+0.11(+0.34%)
Jul 20, 2007	32.92	33.00	32.32	32.40	1,503,000	-0.64(-1.94%)
Jul 19, 2007	32.92	33.06	32.90	33.04	1,859,400	+0.56(+1.72%)
Jul 18, 2007	32.37	32.62	32.23	32.48	977,293	-0.10(-0.31%)
Jul 17, 2007	32.54	32.80	32.52	32.58	1,299,000	-0.12(-0.37%)
Jul 16, 2007	32.71	32.84	32.58	32.70	1,418,700	-0.32(-0.97%)
Jul 13, 2007	33.07	33.11	32.90	33.02	2,061,200	-0.03(-0.09%)
Jul 12, 2007	32.71	33.11	32.68	33.05	2,476,206	+0.08(+0.24%)
Jul 11, 2007	33.48	33.73	32.83	32.97	6,171,580	+1.06(+3.32%)
Jul 10, 2007	32.45	32.42	31.84	31.91	2,767,560	+0.54(+1.72%)
Jul 09, 2007	31.41	31.49	31.29	31.37	769,200	+0.21(+0.67%)
Jul 06, 2007	30.99	31.26	30.93	31.16	805,900	+0.10(+0.32%)
Jul 05, 2007	31.20	31.23	30.95	31.06	846,700	-0.33(-1.05%)
Jul 03, 2007	31.55	31.55	31.30	31.39	620,200	-0.01(-0.03%)
Jul 02, 2007	31.25	31.44	31.20	31.40	805,220	+0.38(+1.23%)
Jun 29, 2007	31.11	31.21	30.94	31.02	754,000	+0.10(+0.32%)
Jun 28, 2007	30.85	31.12	30.73	30.92	1,325,900	-0.13(-0.42%)
Jun 27, 2007	31.03	31.08	30.74	31.05	1,419,600	+0.40(+1.31%)
Jun 26, 2007	30.59	30.86	30.58	30.65	1,455,600	+0.58(+1.93%)
Jun 25, 2007	30.20	30.41	30.03	30.07	2,195,100	-0.04(-0.13%)
Jun 22, 2007	30.28	30.40	30.00	30.11	2,154,800	+0.39(+1.31%)
Jun 21, 2007	29.44	29.77	29.46	29.72	1,272,500	+0.29(+0.99%)
Jun 20, 2007	29.69	29.78	29.35	29.43	887,100	-0.35(-1.18%)
Jun 19, 2007	29.78	29.87	29.63	29.78	972,900	-0.36(-1.19%)
Jun 18, 2007	30.24	30.24	30.02	30.14	1,588,800	+0.07(+0.23%)
Jun 15, 2007	29.99	30.33	29.99	30.07	2,300,300	+0.54(+1.83%)
Jun 14, 2007	29.26	29.62	29.24	29.53	1,054,300	+0.28(+0.96%)
Jun 13, 2007	28.99	29.30	28.95	29.25	1,902,000	+0.17(+0.58%)
Jun 12, 2007	29.12	29.37	29.03	29.08	1,735,100	+0.02(+0.07%)
Jun 11, 2007	28.90	29.16	28.82	29.06	688,600	+0.10(+0.35%)
Jun 08, 2007	28.84	28.96	28.63	28.96	849,600	+0.24(+0.84%)
Jun 07, 2007	29.03	29.13	28.65	28.72	1,372,800	-0.53(-1.81%)
Jun 06, 2007	29.66	29.58	29.16	29.25	1,341,900	-0.40(-1.35%)
Jun 05, 2007	29.89	29.93	29.60	29.65	796,800	-0.39(-1.30%)
Jun 04, 2007	30.14	30.16	29.98	30.04	570,800	+0.11(+0.37%)
Jun 01, 2007	30.00	30.07	29.89	29.93	641,000	+0.13(+0.44%)
May 31, 2007	29.90	29.92	29.73	29.80	719,500	-0.09(-0.30%)
May 30, 2007	29.68	29.93	29.60	29.89	1,026,400	+0.08(+0.27%)
May 29, 2007	29.95	29.97	29.74	29.81	873,800	+0.10(+0.34%)
May 25, 2007	29.72	29.78	29.64	29.71	853,900	-0.03(-0.10%)
May 24, 2007	30.06	30.13	29.72	29.74	776,700	-0.09(-0.30%)
May 23, 2007	30.02	30.10	29.83	29.83	595,300	+0.02(+0.07%)
May 22, 2007	29.80	29.94	29.73	29.81	505,600	+0.09(+0.30%)
May 21, 2007	29.61	29.75	29.54	29.72	732,100	-0.34(-1.13%)
May 18, 2007	29.92	30.07	29.86	30.06	948,360	+0.10(+0.33%)
May 17, 2007	29.90	29.99	29.80	29.96	1,372,040	-0.72(-2.35%)
May 16, 2007	30.90	30.87	30.47	30.68	1,548,800	-0.39(-1.26%)
May 15, 2007	31.00	31.30	31.00	31.07	1,552,100	-0.30(-0.96%)
May 14, 2007	31.50	31.52	31.32	31.37	1,120,200	-0.20(-0.63%)
May 11, 2007	31.33	31.70	31.22	31.57	962,700	+0.17(+0.54%)
May 10, 2007	31.85	31.87	31.37	31.40	1,263,515	-0.89(-2.76%)
May 09, 2007	32.29	32.34	32.16	32.29	665,300	+0.07(+0.22%)
May 08, 2007	32.20	32.39	32.02	32.22	1,296,000	+0.55(+1.74%)
May 07, 2007	31.58	31.72	31.52	31.67	865,500	+0.23(+0.73%)
May 04, 2007	31.74	31.78	31.28	31.44	1,706,500	+0.21(+0.67%)
May 03, 2007	31.50	31.60	31.12	31.23	1,521,600	+0.94(+3.10%)
May 02, 2007	30.20	30.39	30.19	30.29	944,800	-0.11(-0.36%)
May 01, 2007	30.59	30.59	30.25	30.40	918,700	-0.10(-0.33%)
Apr 30, 2007	30.67	30.78	30.50	30.50	1,191,500	-0.10(-0.33%)
Apr 27, 2007	30.74	30.89	30.51	30.60	1,367,400	-0.31(-1.00%)
Apr 26, 2007	30.98	31.06	30.85	30.91	592,500	-0.01(-0.03%)
Apr 25, 2007	30.85	30.97	30.71	30.92	1,512,800	+0.43(+1.41%)
Apr 24, 2007	30.59	30.67	30.46	30.49	1,727,100	+0.09(+0.30%)
Apr 23, 2007	30.37	30.55	30.35	30.40	302,500	-0.05(-0.16%)
Apr 20, 2007	30.43	30.63	30.34	30.45	668,000	+0.43(+1.43%)
Apr 19, 2007	29.94	30.15	29.91	30.02	1,146,600	+0.00(+0.00%)
Apr 18, 2007	29.95	30.12	29.90	30.02	1,762,300	-0.10(-0.33%)
Apr 17, 2007	30.11	30.19	30.03	30.12	460,500	-0.07(-0.23%)
Apr 16, 2007	30.00	30.22	29.97	30.19	888,900	+0.20(+0.67%)
Apr 13, 2007	29.98	30.09	29.85	29.99	900,900	+0.56(+1.90%)
Apr 12, 2007	29.17	29.49	29.10	29.43	522,214	+0.06(+0.20%)
Apr 11, 2007	29.67	29.70	29.29	29.37	863,200	-0.25(-0.84%)
Apr 10, 2007	29.55	29.78	29.53	29.62	1,299,000	+0.33(+1.13%)
Apr 09, 2007	29.24	29.42	29.18	29.29	530,100	-0.17(-0.58%)
Apr 05, 2007	29.41	29.48	29.34	29.46	473,600	+0.02(+0.07%)
Apr 04, 2007	29.34	29.44	29.27	29.44	872,900	+0.10(+0.34%)
Apr 03, 2007	29.15	29.54	29.10	29.34	769,800	+0.16(+0.55%)
Apr 02, 2007	29.33	29.40	29.03	29.18	528,400	-0.04(-0.14%)
Mar 30, 2007	28.98	29.33	28.92	29.22	1,338,600	+0.32(+1.11%)
Mar 29, 2007	28.82	28.91	28.70	28.90	993,500	+0.47(+1.65%)
Mar 28, 2007	28.27	28.70	28.27	28.43	961,200	-0.32(-1.11%)
Mar 27, 2007	28.55	28.81	28.55	28.75	887,600	+0.22(+0.77%)
Mar 26, 2007	28.58	28.63	28.23	28.53	1,124,100	-0.41(-1.42%)
Mar 23, 2007	28.87	29.09	28.83	28.94	870,100	+0.27(+0.94%)
Mar 22, 2007	28.78	28.83	28.60	28.67	1,447,200	-0.15(-0.52%)
Mar 21, 2007	28.46	28.82	28.32	28.82	1,501,200	+0.38(+1.34%)
Mar 20, 2007	28.11	28.62	28.11	28.44	2,310,900	+0.00(+0.00%)
Mar 19, 2007	28.47	28.60	28.28	28.44	1,519,000	-0.02(-0.07%)
Mar 16, 2007	28.94	29.02	28.33	28.46	4,258,300	+0.81(+2.93%)
Mar 15, 2007	27.24	27.79	27.20	27.65	1,790,900	+1.15(+4.34%)
Mar 14, 2007	26.38	26.60	26.30	26.50	1,163,900	+0.40(+1.53%)
Mar 13, 2007	26.45	26.72	26.09	26.10	1,311,200	-0.35(-1.32%)
Mar 12, 2007	26.27	26.50	26.24	26.45	754,900	+0.54(+2.08%)
Mar 09, 2007	25.82	25.99	25.75	25.91	752,500	+0.29(+1.13%)
Mar 08, 2007	25.45	25.75	25.42	25.62	621,700	+0.02(+0.08%)
Mar 07, 2007	25.56	25.79	25.52	25.60	873,400	+0.04(+0.16%)
Mar 06, 2007	25.49	25.63	25.24	25.56	1,470,200	+0.52(+2.08%)
Mar 05, 2007	24.97	25.26	24.94	25.04	1,882,100	-0.36(-1.42%)
Mar 02, 2007	25.42	25.57	25.30	25.40	2,084,800	-0.26(-1.01%)
Mar 01, 2007	25.23	25.70	25.20	25.66	2,455,334	-0.32(-1.23%)
Feb 28, 2007	25.99	26.12	25.86	25.98	1,342,500	-0.06(-0.23%)
Feb 27, 2007	26.55	26.59	25.85	26.04	1,177,600	-0.53(-1.99%)
Feb 26, 2007	26.60	26.65	26.45	26.57	692,123	+0.02(+0.08%)
Feb 23, 2007	26.53	26.57	26.37	26.55	1,122,600	+0.32(+1.22%)
Feb 22, 2007	26.24	26.31	26.14	26.23	545,600	-0.14(-0.53%)
Feb 21, 2007	26.28	26.42	26.20	26.37	891,300	-0.47(-1.75%)
Feb 20, 2007	26.69	26.87	26.58	26.84	600,800	+0.19(+0.71%)
Feb 16, 2007	26.51	26.66	26.41	26.65	933,700	-0.20(-0.74%)
Feb 15, 2007	26.96	26.99	26.78	26.85	514,300	+0.09(+0.34%)
Feb 14, 2007	26.63	26.84	26.63	26.76	1,007,260	+0.42(+1.59%)
Feb 13, 2007	26.06	26.34	26.06	26.34	505,980	+0.40(+1.54%)
Feb 12, 2007	25.86	26.05	25.83	25.94	1,734,265	-0.37(-1.41%)
Feb 09, 2007	26.28	26.48	26.20	26.31	1,521,100	-0.18(-0.68%)
Feb 08, 2007	26.33	26.54	26.29	26.49	1,966,000	-0.56(-2.07%)
Feb 07, 2007	27.04	27.21	26.98	27.05	472,800	-0.16(-0.59%)
Feb 06, 2007	27.18	27.30	27.12	27.21	647,600	+0.29(+1.08%)
Feb 05, 2007	26.81	26.98	26.79	26.92	603,300	-0.14(-0.52%)
Feb 02, 2007	27.07	27.09	26.94	27.06	1,156,500	+0.06(+0.22%)
Feb 01, 2007	26.94	27.08	26.83	27.00	503,700	+0.31(+1.16%)
Jan 31, 2007	26.59	26.82	26.51	26.69	637,900	-0.04(-0.15%)
Jan 30, 2007	26.83	26.93	26.67	26.73	493,200	+0.21(+0.79%)
Jan 29, 2007	26.42	26.63	26.42	26.52	469,800	+0.16(+0.61%)
Jan 26, 2007	26.37	26.42	26.13	26.36	687,500	-0.06(-0.23%)
Jan 25, 2007	26.72	26.75	26.38	26.42	807,100	-0.35(-1.31%)
Jan 24, 2007	26.87	26.99	26.73	26.77	804,600	+0.03(+0.11%)
Jan 23, 2007	26.57	26.78	26.53	26.74	1,529,600	-0.18(-0.67%)
Jan 22, 2007	27.10	27.10	26.84	26.92	509,800	-0.33(-1.21%)
Jan 19, 2007	27.09	27.26	27.04	27.25	487,200	+0.20(+0.74%)
Jan 18, 2007	27.23	27.27	27.00	27.05	524,700	-0.17(-0.62%)
Jan 17, 2007	27.19	27.31	27.14	27.22	557,100	+0.22(+0.81%)
Jan 16, 2007	26.98	27.06	26.93	27.00	708,900	+0.07(+0.26%)
Jan 12, 2007	26.75	27.00	26.75	26.93	1,708,600	+0.61(+2.32%)
Jan 11, 2007	26.17	26.43	26.11	26.32	986,300	+0.05(+0.19%)
Jan 10, 2007	26.35	26.37	26.18	26.27	659,500	-0.36(-1.35%)
Jan 09, 2007	26.58	26.66	26.49	26.63	920,700	+0.09(+0.34%)
Jan 08, 2007	26.64	26.67	26.47	26.54	792,600	-0.28(-1.04%)
Jan 05, 2007	26.90	26.92	26.69	26.82	1,046,900	-0.39(-1.43%)
Jan 04, 2007	27.22	27.29	27.14	27.21	828,400	-0.22(-0.80%)
Jan 03, 2007	27.62	27.70	27.33	27.43	1,211,200	+0.18(+0.66%)
Dec 29, 2006	27.38	27.43	27.21	27.25	325,900	-0.07(-0.26%)
Dec 28, 2006	27.46	27.50	27.28	27.32	568,800	+0.03(+0.11%)
Dec 27, 2006	27.13	27.35	27.13	27.29	404,900	+0.16(+0.59%)
Dec 26, 2006	26.92	27.15	26.85	27.13	221,800	+0.16(+0.59%)
Dec 22, 2006	27.29	27.35	26.90	26.97	538,300	-0.07(-0.26%)
Dec 21, 2006	27.04	27.19	26.91	27.04	678,100	-0.06(-0.22%)
Dec 20, 2006	27.24	27.30	27.04	27.10	535,700	-0.10(-0.37%)
Dec 19, 2006	27.04	27.20	27.02	27.20	761,200	+0.32(+1.19%)
Dec 18, 2006	27.03	27.10	26.83	26.88	627,000	+0.13(+0.49%)
Dec 15, 2006	26.92	26.95	26.52	26.75	774,200	-0.18(-0.67%)
Dec 14, 2006	26.91	26.99	26.85	26.93	812,200	+0.14(+0.52%)
Dec 13, 2006	26.85	26.88	26.74	26.79	554,900	+0.17(+0.64%)
Dec 12, 2006	26.40	26.64	26.37	26.62	648,600	+0.36(+1.37%)
Dec 11, 2006	26.21	26.34	26.20	26.26	408,000	+0.13(+0.50%)
Dec 08, 2006	26.13	26.34	26.06	26.13	488,400	-0.13(-0.50%)
Dec 07, 2006	26.45	26.55	26.24	26.26	479,800	+0.06(+0.23%)
Dec 06, 2006	26.24	26.30	26.12	26.20	839,600	-0.20(-0.76%)
Dec 05, 2006	26.38	26.43	26.26	26.40	876,600	+0.06(+0.23%)
Dec 04, 2006	26.25	26.39	26.02	26.34	431,700	+0.07(+0.27%)
Dec 01, 2006	26.23	26.40	26.14	26.27	506,800	-0.22(-0.83%)
Nov 30, 2006	26.42	26.53	26.37	26.49	418,500	+0.03(+0.11%)
Nov 29, 2006	26.52	26.55	26.35	26.46	622,500	+0.30(+1.15%)
Nov 28, 2006	26.18	26.36	26.09	26.16	901,600	+0.11(+0.42%)
Nov 27, 2006	26.22	26.30	25.94	26.05	696,700	-0.22(-0.84%)
Nov 24, 2006	26.20	26.35	26.20	26.27	308,500	+0.23(+0.88%)
Nov 22, 2006	25.92	26.09	25.82	26.04	923,900	+0.10(+0.39%)
Nov 21, 2006	25.92	26.01	25.85	25.94	920,200	+0.09(+0.35%)
Nov 20, 2006	25.89	25.96	25.77	25.85	1,419,800	-0.42(-1.60%)
Nov 17, 2006	26.03	26.30	25.93	26.27	783,200	-0.08(-0.30%)
Nov 16, 2006	26.40	26.45	26.31	26.35	485,200	-0.04(-0.15%)
Nov 15, 2006	26.20	26.44	26.17	26.39	1,009,000	+0.25(+0.96%)
Nov 14, 2006	26.20	26.27	25.94	26.14	499,500	-0.13(-0.49%)
Nov 13, 2006	26.24	26.29	26.17	26.27	458,600	-0.13(-0.49%)
Nov 10, 2006	26.50	26.53	26.32	26.40	581,200	+0.26(+0.99%)
Nov 09, 2006	26.31	26.35	26.13	26.14	756,700	+0.04(+0.15%)
Nov 08, 2006	26.01	26.13	25.94	26.10	656,500	+0.32(+1.24%)
Nov 07, 2006	25.78	25.92	25.75	25.78	934,900	+0.01(+0.04%)
Nov 06, 2006	25.73	25.79	25.66	25.77	897,600	+0.65(+2.59%)
Nov 03, 2006	25.39	25.39	25.04	25.12	984,000	-0.33(-1.30%)
Nov 02, 2006	25.19	25.64	25.14	25.45	1,635,900	+0.96(+3.92%)
Nov 01, 2006	24.67	24.69	24.45	24.49	963,800	+0.29(+1.20%)
Oct 31, 2006	24.77	24.78	24.08	24.20	1,607,000	-0.61(-2.46%)
Oct 30, 2006	24.72	24.86	24.70	24.81	820,000	-0.07(-0.28%)
Oct 27, 2006	24.82	24.99	24.74	24.88	1,765,100	-0.05(-0.20%)
Oct 26, 2006	24.69	24.94	24.63	24.93	715,800	+0.11(+0.44%)
Oct 25, 2006	24.67	24.84	24.63	24.82	528,900	+0.29(+1.18%)
Oct 24, 2006	24.44	24.56	24.41	24.53	878,700	-0.20(-0.81%)
Oct 23, 2006	24.38	24.74	24.36	24.73	1,510,400	+0.25(+1.02%)
Oct 20, 2006	24.56	24.59	24.31	24.48	823,300	-0.21(-0.85%)
Oct 19, 2006	24.55	24.71	24.51	24.69	451,200	+0.12(+0.49%)
Oct 18, 2006	24.60	24.67	24.45	24.57	482,300	+0.17(+0.70%)
Oct 17, 2006	24.34	24.44	24.17	24.40	1,165,500	-0.18(-0.73%)
Oct 16, 2006	24.52	24.59	24.43	24.58	831,600	+0.07(+0.29%)
Oct 13, 2006	24.45	24.70	24.37	24.51	1,039,700	-0.19(-0.77%)
Oct 12, 2006	24.55	24.72	24.49	24.70	963,800	+0.13(+0.53%)
Oct 11, 2006	24.41	24.69	24.38	24.57	347,000	-0.07(-0.28%)
Oct 10, 2006	24.69	24.69	24.51	24.64	522,200	-0.14(-0.56%)
Oct 09, 2006	24.68	24.90	24.60	24.78	351,400	-0.01(-0.04%)
Oct 06, 2006	24.71	24.79	24.63	24.79	762,300	-0.08(-0.32%)
Oct 05, 2006	24.83	24.88	24.77	24.87	540,400	-0.04(-0.16%)
Oct 04, 2006	24.73	24.92	24.66	24.91	703,100	+0.51(+2.09%)
Oct 03, 2006	24.39	24.50	24.33	24.40	437,200	-0.09(-0.37%)
Oct 02, 2006	24.45	24.57	24.39	24.49	793,000	-0.05(-0.20%)
Sep 29, 2006	24.60	24.66	24.54	24.54	611,000	-0.13(-0.53%)
Sep 28, 2006	24.65	24.69	24.56	24.67	814,500	-0.10(-0.40%)
Sep 27, 2006	24.67	24.85	24.64	24.77	475,500	-0.13(-0.52%)
Sep 26, 2006	24.66	24.92	24.64	24.90	1,211,700	+0.39(+1.59%)
Sep 25, 2006	24.45	24.53	24.22	24.51	1,447,600	+0.10(+0.41%)
Sep 22, 2006	24.48	24.50	24.35	24.41	675,300	-0.01(-0.04%)
Sep 21, 2006	24.36	24.47	24.24	24.42	714,600	+0.17(+0.70%)
Sep 20, 2006	24.09	24.28	24.06	24.25	575,500	+0.27(+1.13%)
Sep 19, 2006	23.95	24.00	23.85	23.98	979,400	-0.21(-0.87%)
Sep 18, 2006	24.20	24.25	24.11	24.19	1,789,700	+0.10(+0.42%)
Sep 15, 2006	24.05	24.17	23.96	24.09	996,900	+0.11(+0.46%)
Sep 14, 2006	24.05	24.07	23.90	23.98	1,122,900	-0.15(-0.62%)
Sep 13, 2006	23.95	24.19	23.91	24.13	1,512,800	+0.18(+0.75%)
Sep 12, 2006	23.77	23.96	23.71	23.95	1,616,200	+0.15(+0.63%)
Sep 11, 2006	23.75	23.83	23.65	23.80	1,468,300	+0.05(+0.21%)
Sep 08, 2006	23.75	23.83	23.63	23.75	1,054,300	+0.00(+0.00%)
Sep 07, 2006	23.74	23.79	23.58	23.75	1,061,700	+0.01(+0.04%)
Sep 06, 2006	23.79	23.83	23.71	23.74	552,700	-0.26(-1.08%)
Sep 05, 2006	23.96	24.05	23.88	24.00	848,500	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Unilever NV (NY: UN )

Historical Prices

Market Action

MARKET NEWS