Transportation Average Ishares ETF (NY: IYT )

212.90 -0.81 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 86.82 87.11 86.30 86.65 558,100 +0.19(+0.22%)
Sep 27, 2007 86.91 87.10 86.27 86.46 560,150 -0.12(-0.14%)
Sep 26, 2007 85.94 87.07 85.94 86.58 973,200 +0.50(+0.58%)
Sep 25, 2007 85.24 86.13 84.81 86.08 263,100 +0.45(+0.53%)
Sep 24, 2007 86.50 86.84 85.42 85.63 989,000 -1.05(-1.21%)
Sep 21, 2007 86.68 87.17 86.60 86.68 339,100 +0.61(+0.71%)
Sep 20, 2007 87.80 87.80 86.07 86.07 1,600,100 -1.95(-2.22%)
Sep 19, 2007 89.06 89.06 87.47 88.02 597,500 -0.52(-0.59%)
Sep 18, 2007 85.58 88.66 85.08 88.54 1,406,300 +3.38(+3.97%)
Sep 17, 2007 85.86 85.99 85.15 85.16 152,400 -0.92(-1.07%)
Sep 14, 2007 85.31 86.40 85.31 86.08 204,900 -0.03(-0.03%)
Sep 13, 2007 85.74 86.63 84.95 86.11 407,100 +1.05(+1.23%)
Sep 12, 2007 85.22 85.56 84.82 85.06 461,000 -0.68(-0.79%)
Sep 11, 2007 84.83 85.98 84.53 85.74 387,800 +1.58(+1.88%)
Sep 10, 2007 85.28 85.30 83.49 84.16 679,900 -0.85(-1.00%)
Sep 07, 2007 85.19 85.75 84.47 85.01 591,400 -1.78(-2.05%)
Sep 06, 2007 86.94 87.15 85.71 86.79 176,700 +0.04(+0.05%)
Sep 05, 2007 87.65 87.79 86.40 86.75 772,600 -1.44(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.