Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 86.82 | 87.11 | 86.30 | 86.65 | 558,100 | +0.19(+0.22%) |
Sep 27, 2007 | 86.91 | 87.10 | 86.27 | 86.46 | 560,150 | -0.12(-0.14%) |
Sep 26, 2007 | 85.94 | 87.07 | 85.94 | 86.58 | 973,200 | +0.50(+0.58%) |
Sep 25, 2007 | 85.24 | 86.13 | 84.81 | 86.08 | 263,100 | +0.45(+0.53%) |
Sep 24, 2007 | 86.50 | 86.84 | 85.42 | 85.63 | 989,000 | -1.05(-1.21%) |
Sep 21, 2007 | 86.68 | 87.17 | 86.60 | 86.68 | 339,100 | +0.61(+0.71%) |
Sep 20, 2007 | 87.80 | 87.80 | 86.07 | 86.07 | 1,600,100 | -1.95(-2.22%) |
Sep 19, 2007 | 89.06 | 89.06 | 87.47 | 88.02 | 597,500 | -0.52(-0.59%) |
Sep 18, 2007 | 85.58 | 88.66 | 85.08 | 88.54 | 1,406,300 | +3.38(+3.97%) |
Sep 17, 2007 | 85.86 | 85.99 | 85.15 | 85.16 | 152,400 | -0.92(-1.07%) |
Sep 14, 2007 | 85.31 | 86.40 | 85.31 | 86.08 | 204,900 | -0.03(-0.03%) |
Sep 13, 2007 | 85.74 | 86.63 | 84.95 | 86.11 | 407,100 | +1.05(+1.23%) |
Sep 12, 2007 | 85.22 | 85.56 | 84.82 | 85.06 | 461,000 | -0.68(-0.79%) |
Sep 11, 2007 | 84.83 | 85.98 | 84.53 | 85.74 | 387,800 | +1.58(+1.88%) |
Sep 10, 2007 | 85.28 | 85.30 | 83.49 | 84.16 | 679,900 | -0.85(-1.00%) |
Sep 07, 2007 | 85.19 | 85.75 | 84.47 | 85.01 | 591,400 | -1.78(-2.05%) |
Sep 06, 2007 | 86.94 | 87.15 | 85.71 | 86.79 | 176,700 | +0.04(+0.05%) |
Sep 05, 2007 | 87.65 | 87.79 | 86.40 | 86.75 | 772,600 | -1.44(-1.63%) |