Transportation Average Ishares ETF (NY: IYT )

233.43 +5.65 (+2.48%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 80.29 80.51 79.30 79.83 1,386,414 +0.02(+0.02%)
Feb 27, 2007 81.62 81.75 79.24 79.81 2,452,170 -2.90(-3.51%)
Feb 26, 2007 84.63 84.63 82.51 82.71 1,480,839 -1.86(-2.20%)
Feb 23, 2007 84.53 84.72 83.81 84.58 1,005,653 -0.13(-0.15%)
Feb 22, 2007 85.13 85.53 84.38 84.70 1,186,619 -0.35(-0.41%)
Feb 21, 2007 84.09 85.11 83.86 85.05 478,304 +0.56(+0.66%)
Feb 20, 2007 83.80 84.54 83.59 84.49 220,814 +0.68(+0.81%)
Feb 16, 2007 83.74 84.12 83.41 83.82 286,391 +0.06(+0.08%)
Feb 15, 2007 83.72 83.91 83.41 83.75 400,137 -0.30(-0.36%)
Feb 14, 2007 82.41 84.11 82.25 84.05 1,240,340 +1.69(+2.05%)
Feb 13, 2007 80.73 82.44 80.70 82.36 462,556 +1.42(+1.75%)
Feb 12, 2007 80.76 81.03 80.44 80.95 275,792 +0.25(+0.31%)
Feb 09, 2007 81.21 81.42 80.31 80.70 539,392 -0.41(-0.51%)
Feb 08, 2007 81.24 81.44 81.03 81.11 657,079 -0.45(-0.55%)
Feb 07, 2007 81.65 81.85 81.41 81.56 330,291 +0.36(+0.44%)
Feb 06, 2007 81.26 81.39 80.84 81.20 1,092,140 -0.12(-0.15%)
Feb 05, 2007 81.77 81.79 81.16 81.32 368,608 -0.67(-0.81%)
Feb 02, 2007 81.94 82.43 81.82 81.99 539,063 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.