Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 30.70 30.98 30.44 30.85 1,405,800 -0.45(-1.44%)
Sep 27, 2007 31.45 31.46 31.16 31.30 459,200 +0.23(+0.74%)
Sep 26, 2007 30.99 31.16 30.95 31.07 1,292,500 +0.03(+0.10%)
Sep 25, 2007 31.16 31.28 30.93 31.04 805,800 -0.20(-0.64%)
Sep 24, 2007 31.51 31.52 31.21 31.24 944,600 -0.49(-1.54%)
Sep 21, 2007 31.73 31.85 31.68 31.73 558,200 +0.22(+0.70%)
Sep 20, 2007 31.50 31.65 31.35 31.51 843,700 -0.26(-0.82%)
Sep 19, 2007 31.96 31.97 31.53 31.77 1,031,000 +0.13(+0.41%)
Sep 18, 2007 31.05 31.72 30.99 31.64 1,434,500 +0.72(+2.33%)
Sep 17, 2007 31.23 31.29 30.75 30.92 597,900 -0.41(-1.31%)
Sep 14, 2007 31.20 31.42 31.15 31.33 647,200 -0.23(-0.73%)
Sep 13, 2007 31.58 31.73 31.47 31.56 596,900 +0.44(+1.41%)
Sep 12, 2007 30.92 31.22 30.89 31.12 518,100 +0.23(+0.74%)
Sep 11, 2007 30.61 30.93 30.61 30.89 1,068,800 +0.48(+1.58%)
Sep 10, 2007 30.65 30.66 30.16 30.41 589,200 -0.12(-0.39%)
Sep 07, 2007 30.51 30.66 30.29 30.53 606,100 +0.22(+0.73%)
Sep 06, 2007 30.41 30.49 30.12 30.31 603,700 -0.21(-0.69%)
Sep 05, 2007 30.46 30.62 30.35 30.52 643,400 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.