Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.67 30.78 30.50 30.50 1,191,500 -0.10(-0.33%)
Apr 27, 2007 30.74 30.89 30.51 30.60 1,367,400 -0.31(-1.00%)
Apr 26, 2007 30.98 31.06 30.85 30.91 592,500 -0.01(-0.03%)
Apr 25, 2007 30.85 30.97 30.71 30.92 1,512,800 +0.43(+1.41%)
Apr 24, 2007 30.59 30.67 30.46 30.49 1,727,100 +0.09(+0.30%)
Apr 23, 2007 30.37 30.55 30.35 30.40 302,500 -0.05(-0.16%)
Apr 20, 2007 30.43 30.63 30.34 30.45 668,000 +0.43(+1.43%)
Apr 19, 2007 29.94 30.15 29.91 30.02 1,146,600 +0.00(+0.00%)
Apr 18, 2007 29.95 30.12 29.90 30.02 1,762,300 -0.10(-0.33%)
Apr 17, 2007 30.11 30.19 30.03 30.12 460,500 -0.07(-0.23%)
Apr 16, 2007 30.00 30.22 29.97 30.19 888,900 +0.20(+0.67%)
Apr 13, 2007 29.98 30.09 29.85 29.99 900,900 +0.56(+1.90%)
Apr 12, 2007 29.17 29.49 29.10 29.43 522,214 +0.06(+0.20%)
Apr 11, 2007 29.67 29.70 29.29 29.37 863,200 -0.25(-0.84%)
Apr 10, 2007 29.55 29.78 29.53 29.62 1,299,000 +0.33(+1.13%)
Apr 09, 2007 29.24 29.42 29.18 29.29 530,100 -0.17(-0.58%)
Apr 05, 2007 29.41 29.48 29.34 29.46 473,600 +0.02(+0.07%)
Apr 04, 2007 29.34 29.44 29.27 29.44 872,900 +0.10(+0.34%)
Apr 03, 2007 29.15 29.54 29.10 29.34 769,800 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.