Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 87.64 88.23 87.22 87.50 715,141 +0.29(+0.33%)
Feb 27, 2007 88.15 88.94 86.57 87.21 711,076 -2.37(-2.64%)
Feb 26, 2007 89.24 90.57 88.04 89.57 832,297 -0.39(-0.44%)
Feb 23, 2007 91.54 91.54 89.87 89.96 437,108 -1.58(-1.73%)
Feb 22, 2007 92.65 92.65 91.29 91.54 373,884 -0.93(-1.00%)
Feb 21, 2007 91.89 92.49 91.39 92.47 575,857 -0.04(-0.04%)
Feb 20, 2007 91.75 92.85 91.05 92.51 560,666 +0.66(+0.72%)
Feb 16, 2007 92.69 92.91 91.05 91.84 529,643 -0.85(-0.92%)
Feb 15, 2007 91.96 93.45 91.92 92.69 598,643 +0.92(+1.00%)
Feb 14, 2007 91.93 93.28 90.50 91.78 1,118,181 -1.29(-1.39%)
Feb 13, 2007 88.44 93.08 87.87 93.07 1,568,136 +1.32(+1.44%)
Feb 12, 2007 93.57 93.57 91.37 91.75 904,303 -1.82(-1.95%)
Feb 09, 2007 95.37 95.73 90.94 93.57 1,222,426 -1.79(-1.88%)
Feb 08, 2007 96.58 96.83 95.18 95.37 886,946 -1.22(-1.26%)
Feb 07, 2007 94.38 96.74 93.81 96.58 711,183 +2.21(+2.34%)
Feb 06, 2007 91.32 94.40 91.32 94.38 683,690 +3.42(+3.76%)
Feb 05, 2007 90.23 91.08 90.08 90.95 357,303 +0.65(+0.72%)
Feb 02, 2007 90.23 90.47 89.76 90.30 328,098 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.