Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.93 45.00 43.93 44.48 1,930,500 +0.02(+0.04%)
Aug 30, 2007 44.04 45.08 43.85 44.46 3,337,700 -0.20(-0.45%)
Aug 29, 2007 45.21 45.47 43.87 44.66 4,364,400 -0.19(-0.42%)
Aug 28, 2007 44.71 45.66 44.60 44.85 3,083,929 -0.22(-0.49%)
Aug 27, 2007 46.32 46.37 44.95 45.07 2,630,581 -1.70(-3.63%)
Aug 24, 2007 46.14 46.77 45.76 46.77 1,032,800 +0.53(+1.15%)
Aug 23, 2007 46.98 47.09 46.01 46.24 1,562,700 -0.40(-0.86%)
Aug 22, 2007 46.89 48.83 46.03 46.64 1,957,900 -0.19(-0.41%)
Aug 21, 2007 46.49 47.34 45.90 46.83 2,056,000 +0.53(+1.14%)
Aug 20, 2007 46.45 47.00 45.74 46.30 2,041,000 -0.17(-0.37%)
Aug 17, 2007 46.82 47.16 44.65 46.47 3,796,198 +1.38(+3.06%)
Aug 16, 2007 43.42 45.18 42.62 45.09 4,856,100 +1.12(+2.55%)
Aug 15, 2007 44.93 45.65 43.87 43.97 2,845,300 -0.96(-2.14%)
Aug 14, 2007 45.97 46.90 44.83 44.93 2,731,200 -1.24(-2.69%)
Aug 13, 2007 46.40 47.09 44.94 46.17 2,859,800 -0.73(-1.56%)
Aug 10, 2007 46.70 47.43 45.30 46.90 3,157,600 -0.07(-0.15%)
Aug 09, 2007 45.05 48.49 45.05 46.97 3,476,900 -0.88(-1.84%)
Aug 08, 2007 47.84 48.57 47.15 47.85 3,946,000 +0.11(+0.23%)
Aug 07, 2007 45.89 48.01 45.68 47.74 3,872,800 +1.43(+3.09%)
Aug 06, 2007 44.04 46.35 42.46 46.31 3,447,900 +1.92(+4.33%)
Aug 03, 2007 45.28 46.02 44.37 44.39 3,221,600 -1.63(-3.54%)
Aug 02, 2007 45.62 46.40 45.33 46.02 2,027,200 +0.41(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.