Martin Midstrm LP (NQ: MMLP )

3.930 -0.070 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 38.82 39.32 38.61 39.04 15,658 +0.00(+0.00%)
Mar 29, 2007 38.75 39.22 38.43 39.04 35,672 +0.15(+0.39%)
Mar 28, 2007 39.17 39.17 38.41 38.89 7,870 -0.03(-0.08%)
Mar 27, 2007 38.16 39.17 38.16 38.92 6,805 +0.45(+1.17%)
Mar 26, 2007 37.70 38.65 37.70 38.47 14,391 +0.77(+2.04%)
Mar 23, 2007 37.90 37.90 37.60 37.70 21,633 -0.16(-0.42%)
Mar 22, 2007 37.94 38.05 37.66 37.86 20,201 -0.14(-0.37%)
Mar 21, 2007 38.06 38.50 37.85 38.00 19,426 -0.26(-0.68%)
Mar 20, 2007 38.73 38.73 37.69 38.26 53,403 -0.74(-1.90%)
Mar 19, 2007 39.15 39.25 38.93 39.00 11,740 -0.01(-0.03%)
Mar 16, 2007 39.70 39.70 38.88 39.01 5,144 -0.14(-0.36%)
Mar 15, 2007 39.49 41.23 39.14 39.15 35,213 +0.15(+0.38%)
Mar 14, 2007 38.89 39.25 38.27 39.00 15,820 -0.17(-0.43%)
Mar 13, 2007 38.36 39.40 38.15 39.17 38,002 +0.81(+2.11%)
Mar 12, 2007 38.75 39.00 38.15 38.36 24,650 -0.64(-1.64%)
Mar 09, 2007 38.47 39.00 37.43 39.00 26,263 +0.90(+2.36%)
Mar 08, 2007 38.25 38.75 37.71 38.10 36,329 +0.03(+0.08%)
Mar 07, 2007 38.33 39.00 38.06 38.07 48,167 +0.59(+1.57%)
Mar 06, 2007 37.50 38.14 36.73 37.48 52,116 +1.48(+4.11%)
Mar 05, 2007 35.91 36.44 35.76 36.00 13,221 -0.50(-1.37%)
Mar 02, 2007 36.01 36.50 35.08 36.50 42,957 +0.49(+1.36%)
Mar 01, 2007 36.00 36.50 35.03 36.01 23,848 -0.29(-0.80%)
Feb 28, 2007 35.09 36.30 34.75 36.30 23,687 +1.05(+2.98%)
Feb 27, 2007 35.40 35.91 35.16 35.25 23,147 -0.49(-1.37%)
Feb 26, 2007 36.00 36.00 35.27 35.74 13,586 +0.42(+1.19%)
Feb 23, 2007 35.50 35.50 34.80 35.32 13,919 -0.18(-0.51%)
Feb 22, 2007 35.55 35.75 35.23 35.50 12,595 +0.00(+0.00%)
Feb 21, 2007 35.50 35.75 35.24 35.50 17,278 +0.08(+0.23%)
Feb 20, 2007 35.25 35.65 34.99 35.42 12,335 +0.32(+0.91%)
Feb 16, 2007 34.77 35.25 34.77 35.10 16,492 +0.06(+0.17%)
Feb 15, 2007 35.71 35.71 34.50 35.04 25,336 +0.00(+0.00%)
Feb 14, 2007 34.90 35.09 34.88 35.04 23,347 +0.23(+0.66%)
Feb 13, 2007 35.28 35.35 34.71 34.81 17,748 -0.19(-0.54%)
Feb 12, 2007 35.10 35.23 34.81 35.00 11,881 +0.10(+0.29%)
Feb 09, 2007 34.94 35.15 34.29 34.90 18,402 -0.20(-0.57%)
Feb 08, 2007 35.49 35.49 34.81 35.10 7,736 -0.16(-0.45%)
Feb 07, 2007 35.05 35.49 34.71 35.26 21,622 +0.00(+0.00%)
Feb 06, 2007 35.47 35.47 34.57 35.26 19,296 -0.16(-0.45%)
Feb 05, 2007 35.00 35.42 34.50 35.42 22,349 +0.42(+1.20%)
Feb 02, 2007 34.75 35.12 33.85 35.00 17,637 +0.50(+1.45%)
Feb 01, 2007 34.49 34.74 34.21 34.50 7,743 +0.07(+0.20%)
Jan 31, 2007 33.92 34.51 33.81 34.43 22,519 +0.17(+0.50%)
Jan 30, 2007 34.30 34.50 33.76 34.26 14,599 -0.74(-2.11%)
Jan 29, 2007 34.18 35.20 34.18 35.00 16,710 +0.54(+1.57%)
Jan 26, 2007 34.35 34.54 34.02 34.46 21,254 +0.06(+0.17%)
Jan 25, 2007 34.81 34.92 34.30 34.40 26,087 -0.41(-1.18%)
Jan 24, 2007 35.98 36.00 34.67 34.81 30,880 -0.77(-2.16%)
Jan 23, 2007 34.50 35.58 34.50 35.58 35,660 +1.08(+3.13%)
Jan 22, 2007 34.16 34.50 34.09 34.50 13,130 +0.51(+1.50%)
Jan 19, 2007 34.16 34.32 33.53 33.99 18,612 -0.01(-0.03%)
Jan 18, 2007 34.16 34.45 33.72 34.00 22,174 +0.01(+0.03%)
Jan 17, 2007 33.50 34.14 32.90 33.99 26,817 +0.83(+2.50%)
Jan 16, 2007 32.70 33.26 32.70 33.16 24,813 +0.20(+0.61%)
Jan 12, 2007 33.32 34.07 32.68 32.96 16,284 -0.09(-0.27%)
Jan 11, 2007 33.68 34.16 33.02 33.05 33,314 -0.45(-1.34%)
Jan 10, 2007 33.68 33.68 32.73 33.50 77,491 -0.01(-0.03%)
Jan 09, 2007 33.04 33.74 33.00 33.51 22,935 +0.34(+1.03%)
Jan 08, 2007 33.25 33.42 33.01 33.17 32,244 -0.07(-0.21%)
Jan 05, 2007 34.18 34.18 32.84 33.24 39,623 -0.09(-0.27%)
Jan 04, 2007 33.68 33.76 33.27 33.33 19,008 -0.27(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.