Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 128.50 129.19 127.91 128.16 565,700 -1.79(-1.38%)
Mar 29, 2007 129.78 130.18 128.74 129.95 435,800 +1.09(+0.85%)
Mar 28, 2007 130.56 130.56 128.63 128.86 875,300 -2.40(-1.83%)
Mar 27, 2007 131.50 131.50 130.52 131.26 301,000 -1.44(-1.09%)
Mar 26, 2007 132.75 132.78 131.45 132.70 245,700 -0.48(-0.36%)
Mar 23, 2007 133.60 133.67 132.87 133.18 538,200 +0.38(+0.29%)
Mar 22, 2007 132.76 133.46 132.03 132.80 537,600 -0.73(-0.55%)
Mar 21, 2007 131.98 133.53 131.02 133.53 707,200 +1.48(+1.12%)
Mar 20, 2007 131.45 132.50 131.45 132.05 327,400 +0.50(+0.38%)
Mar 19, 2007 130.46 131.63 130.43 131.55 314,500 +1.65(+1.27%)
Mar 16, 2007 130.03 131.13 129.64 129.90 342,100 -0.84(-0.64%)
Mar 15, 2007 130.48 131.06 130.11 130.74 419,600 +0.76(+0.58%)
Mar 14, 2007 130.00 130.70 127.82 129.98 842,400 -0.77(-0.59%)
Mar 13, 2007 133.40 133.40 130.50 130.75 511,100 -2.65(-1.99%)
Mar 12, 2007 133.03 133.72 132.20 133.40 583,900 +0.26(+0.20%)
Mar 09, 2007 134.30 134.70 132.89 133.14 465,900 -1.30(-0.97%)
Mar 08, 2007 134.98 135.63 134.00 134.44 658,100 +1.52(+1.14%)
Mar 07, 2007 133.24 133.78 132.72 132.92 518,300 +0.19(+0.14%)
Mar 06, 2007 132.45 132.88 131.38 132.73 926,800 +4.82(+3.77%)
Mar 05, 2007 128.30 129.49 127.78 127.91 661,900 -1.18(-0.91%)
Mar 02, 2007 131.38 130.72 128.47 129.09 1,116,100 -2.19(-1.67%)
Mar 01, 2007 130.51 131.72 127.77 131.28 1,642,803 -2.32(-1.74%)
Feb 28, 2007 135.15 135.39 132.58 133.60 1,209,200 +0.63(+0.47%)
Feb 27, 2007 138.00 138.00 130.02 132.97 1,295,300 -4.06(-2.96%)
Feb 26, 2007 136.90 137.49 135.90 137.03 341,884 +1.53(+1.13%)
Feb 23, 2007 135.80 136.05 135.31 135.50 410,900 -0.15(-0.11%)
Feb 22, 2007 135.85 136.01 135.06 135.65 270,800 +0.06(+0.04%)
Feb 21, 2007 135.37 135.94 135.16 135.59 319,400 -1.17(-0.85%)
Feb 20, 2007 136.50 137.35 135.83 136.76 348,300 -0.39(-0.29%)
Feb 16, 2007 137.02 137.15 136.29 137.15 399,900 +0.38(+0.28%)
Feb 15, 2007 137.08 137.11 136.13 136.77 419,600 +0.27(+0.20%)
Feb 14, 2007 134.82 137.06 134.82 136.50 949,036 +1.64(+1.22%)
Feb 13, 2007 134.33 134.87 134.05 134.86 485,734 +3.07(+2.33%)
Feb 12, 2007 132.47 132.65 131.35 131.79 282,220 -0.27(-0.20%)
Feb 09, 2007 133.48 133.69 131.72 132.06 601,600 -0.04(-0.03%)
Feb 08, 2007 132.41 132.41 131.49 132.10 444,500 -0.84(-0.63%)
Feb 07, 2007 133.10 133.30 132.17 132.94 383,900 -0.76(-0.57%)
Feb 06, 2007 133.49 134.40 132.26 133.70 571,500 +3.24(+2.48%)
Feb 05, 2007 130.00 130.89 130.00 130.46 447,600 -0.81(-0.62%)
Feb 02, 2007 131.65 131.67 130.69 131.27 466,700 -2.01(-1.51%)
Feb 01, 2007 133.00 133.57 132.55 133.28 376,100 +1.50(+1.14%)
Jan 31, 2007 130.90 132.27 130.50 131.78 546,600 -0.93(-0.70%)
Jan 30, 2007 132.30 132.95 132.15 132.71 425,300 +1.01(+0.77%)
Jan 29, 2007 131.85 132.50 131.42 131.70 450,300 +0.16(+0.12%)
Jan 26, 2007 132.00 132.20 130.81 131.54 715,500 -0.16(-0.12%)
Jan 25, 2007 132.80 133.59 131.20 131.70 819,200 -3.85(-2.84%)
Jan 24, 2007 134.48 135.60 133.98 135.55 653,200 +3.47(+2.63%)
Jan 23, 2007 132.10 132.75 131.40 132.08 386,000 +0.87(+0.66%)
Jan 22, 2007 132.27 132.27 130.42 131.21 524,800 -1.12(-0.85%)
Jan 19, 2007 131.94 132.50 131.74 132.33 396,500 +0.25(+0.19%)
Jan 18, 2007 132.20 132.95 131.43 132.08 554,200 +0.98(+0.75%)
Jan 17, 2007 131.64 131.89 130.78 131.10 641,100 -0.11(-0.08%)
Jan 16, 2007 131.49 132.49 130.75 131.21 641,200 +0.32(+0.24%)
Jan 12, 2007 129.87 130.89 129.79 130.89 498,500 +2.11(+1.64%)
Jan 11, 2007 128.00 130.43 127.81 128.78 803,900 -0.65(-0.50%)
Jan 10, 2007 129.05 129.86 128.21 129.43 726,200 -2.73(-2.07%)
Jan 09, 2007 132.17 132.94 131.24 132.16 645,700 -1.81(-1.35%)
Jan 08, 2007 134.60 134.74 133.80 133.97 511,600 +0.25(+0.19%)
Jan 05, 2007 133.30 133.87 132.55 133.72 1,068,500 -4.05(-2.94%)
Jan 04, 2007 136.65 137.97 135.64 137.77 842,700 +2.47(+1.83%)
Jan 03, 2007 135.25 136.54 134.45 135.30 758,600 +0.99(+0.74%)
Dec 29, 2006 134.19 135.09 133.44 134.31 314,400 +0.05(+0.04%)
Dec 28, 2006 134.28 134.84 133.71 134.26 513,700 +0.00(+0.00%)
Dec 27, 2006 133.52 134.27 132.92 134.26 570,600 +2.65(+2.01%)
Dec 26, 2006 131.25 132.49 131.11 131.61 508,100 -0.30(-0.23%)
Dec 22, 2006 131.75 132.28 130.80 131.91 348,600 +1.84(+1.41%)
Dec 21, 2006 129.96 130.69 129.63 130.07 577,200 +1.85(+1.44%)
Dec 20, 2006 127.80 128.37 127.66 128.22 306,400 +1.52(+1.20%)
Dec 19, 2006 126.00 126.98 125.39 126.70 259,200 +0.60(+0.48%)
Dec 18, 2006 126.26 126.96 125.75 126.10 221,500 +0.34(+0.27%)
Dec 15, 2006 126.00 126.20 125.34 125.76 276,100 +0.06(+0.05%)
Dec 14, 2006 125.13 126.06 124.78 125.70 337,300 +1.45(+1.17%)
Dec 13, 2006 124.60 124.66 123.82 124.25 529,700 +0.64(+0.52%)
Dec 12, 2006 123.00 123.63 122.49 123.61 499,000 +0.94(+0.77%)
Dec 11, 2006 122.70 122.70 122.07 122.67 428,000 +0.68(+0.56%)
Dec 08, 2006 121.89 122.84 121.89 121.99 515,800 +0.34(+0.28%)
Dec 07, 2006 122.39 122.39 121.35 121.65 322,900 +0.35(+0.29%)
Dec 06, 2006 120.99 121.52 120.75 121.30 472,000 +0.30(+0.25%)
Dec 05, 2006 120.50 121.02 119.99 121.00 391,200 -0.18(-0.15%)
Dec 04, 2006 120.00 121.30 119.83 121.18 477,600 +1.18(+0.98%)
Dec 01, 2006 119.55 120.69 119.24 120.00 671,500 -0.05(-0.04%)
Nov 30, 2006 120.70 120.73 119.55 120.05 749,600 +0.64(+0.54%)
Nov 29, 2006 119.23 119.75 118.78 119.41 574,000 +1.97(+1.68%)
Nov 28, 2006 117.40 117.61 116.73 117.44 580,700 +0.00(+0.00%)
Nov 27, 2006 118.67 120.90 117.38 117.44 1,053,900 -1.17(-0.99%)
Nov 24, 2006 118.95 119.06 118.11 118.61 500,800 -1.08(-0.90%)
Nov 22, 2006 119.74 120.00 119.22 119.69 389,200 +1.46(+1.23%)
Nov 21, 2006 118.13 118.36 117.90 118.23 448,100 -0.44(-0.37%)
Nov 20, 2006 118.00 120.45 118.00 118.67 1,160,100 -4.21(-3.43%)
Nov 17, 2006 123.00 123.25 122.50 122.88 474,400 +0.30(+0.24%)
Nov 16, 2006 123.50 123.50 122.49 122.58 470,900 -1.27(-1.03%)
Nov 15, 2006 124.02 124.63 123.50 123.85 546,800 -0.97(-0.78%)
Nov 14, 2006 123.96 125.02 123.57 124.82 1,052,000 +3.94(+3.26%)
Nov 13, 2006 120.83 121.16 120.28 120.88 446,300 -0.94(-0.77%)
Nov 10, 2006 122.27 122.27 121.02 121.82 803,000 -0.57(-0.47%)
Nov 09, 2006 123.46 123.46 122.15 122.39 442,700 -1.07(-0.87%)
Nov 08, 2006 122.00 123.55 121.74 123.46 471,400 +2.25(+1.86%)
Nov 07, 2006 122.50 123.00 120.95 121.21 718,100 +1.48(+1.24%)
Nov 06, 2006 118.65 120.29 118.50 119.73 426,200 +2.07(+1.76%)
Nov 03, 2006 118.62 118.62 117.31 117.66 297,200 -0.59(-0.50%)
Nov 02, 2006 117.86 118.54 117.54 118.25 284,800 +0.70(+0.60%)
Nov 01, 2006 118.75 119.10 117.36 117.55 397,500 -0.45(-0.38%)
Oct 31, 2006 117.98 118.46 117.70 118.00 427,400 -0.55(-0.46%)
Oct 30, 2006 118.66 118.96 117.80 118.55 267,800 -0.48(-0.40%)
Oct 27, 2006 120.02 120.18 118.80 119.03 298,000 -0.99(-0.82%)
Oct 26, 2006 119.47 120.36 119.12 120.02 232,600 +0.79(+0.66%)
Oct 25, 2006 118.92 119.53 118.51 119.23 250,100 +0.99(+0.84%)
Oct 24, 2006 117.69 118.56 117.37 118.24 307,400 +0.82(+0.70%)
Oct 23, 2006 116.38 117.64 116.10 117.42 347,400 +1.82(+1.57%)
Oct 20, 2006 116.05 116.14 115.09 115.60 280,700 +0.79(+0.69%)
Oct 19, 2006 114.65 114.98 114.25 114.81 209,600 +0.66(+0.58%)
Oct 18, 2006 114.50 114.89 113.73 114.15 212,800 +0.42(+0.37%)
Oct 17, 2006 114.20 114.20 113.41 113.73 421,000 -2.30(-1.98%)
Oct 16, 2006 115.75 116.53 115.55 116.03 304,600 -0.17(-0.15%)
Oct 13, 2006 115.85 116.35 115.38 116.20 315,100 -0.73(-0.62%)
Oct 12, 2006 115.77 117.09 115.77 116.93 219,300 +1.16(+1.00%)
Oct 11, 2006 115.04 116.10 115.01 115.77 339,800 +0.77(+0.67%)
Oct 10, 2006 114.50 115.25 114.00 115.00 227,800 +1.60(+1.41%)
Oct 09, 2006 114.03 114.03 112.97 113.40 195,900 -0.81(-0.71%)
Oct 06, 2006 114.54 114.54 113.68 114.21 223,100 -1.16(-1.01%)
Oct 05, 2006 116.00 116.00 114.80 115.37 439,000 +1.74(+1.53%)
Oct 04, 2006 111.90 113.96 111.70 113.63 989,600 +2.60(+2.34%)
Oct 03, 2006 110.11 111.45 109.96 111.03 539,200 +0.53(+0.48%)
Oct 02, 2006 109.70 111.11 109.67 110.50 473,200 +1.60(+1.47%)
Sep 29, 2006 109.23 109.23 108.51 108.90 221,100 -0.22(-0.20%)
Sep 28, 2006 108.80 109.25 108.43 109.12 147,200 +0.52(+0.48%)
Sep 27, 2006 108.20 109.00 108.20 108.60 232,200 +0.40(+0.37%)
Sep 26, 2006 107.45 108.31 107.21 108.20 287,400 -0.28(-0.26%)
Sep 25, 2006 107.74 108.73 107.11 108.48 174,500 +1.47(+1.37%)
Sep 22, 2006 107.80 107.81 106.57 107.01 156,900 -1.02(-0.94%)
Sep 21, 2006 108.96 108.96 107.62 108.03 259,300 +0.74(+0.69%)
Sep 20, 2006 107.34 107.51 106.56 107.29 285,000 +0.93(+0.87%)
Sep 19, 2006 106.56 106.95 105.85 106.36 320,700 -0.04(-0.04%)
Sep 18, 2006 106.39 106.53 105.86 106.40 224,000 +0.24(+0.23%)
Sep 15, 2006 106.55 107.34 105.85 106.16 287,500 -0.49(-0.46%)
Sep 14, 2006 106.86 106.98 105.74 106.65 280,900 +0.41(+0.39%)
Sep 13, 2006 105.64 106.72 105.36 106.24 349,500 +0.16(+0.15%)
Sep 12, 2006 105.35 106.40 105.00 106.08 338,200 +1.42(+1.36%)
Sep 11, 2006 105.01 105.10 103.78 104.66 920,500 -1.70(-1.60%)
Sep 08, 2006 106.98 106.98 106.11 106.36 202,800 +0.20(+0.19%)
Sep 07, 2006 106.80 106.80 105.65 106.16 249,100 -1.18(-1.10%)
Sep 06, 2006 108.00 108.35 107.30 107.34 191,000 -1.80(-1.65%)
Sep 05, 2006 109.16 109.29 108.64 109.14 131,600 +0.66(+0.61%)
Sep 01, 2006 107.32 108.75 107.64 108.48 357,600 +0.14(+0.13%)
Aug 31, 2006 108.25 108.54 107.82 108.34 154,500 +0.79(+0.73%)
Aug 30, 2006 107.40 107.73 107.12 107.55 177,900 -0.48(-0.44%)
Aug 29, 2006 108.34 108.34 106.84 108.03 292,100 +0.89(+0.83%)
Aug 28, 2006 105.90 107.43 105.90 107.14 179,400 +1.02(+0.96%)
Aug 25, 2006 106.50 107.35 105.02 106.12 514,800 -2.19(-2.02%)
Aug 24, 2006 109.76 109.76 107.75 108.31 228,600 -1.90(-1.72%)
Aug 23, 2006 110.90 111.57 109.67 110.21 231,500 -0.24(-0.22%)
Aug 22, 2006 110.96 110.96 109.96 110.45 118,800 +0.31(+0.28%)
Aug 21, 2006 110.33 110.52 110.00 110.14 156,600 -1.61(-1.44%)
Aug 18, 2006 112.50 112.50 110.83 111.75 173,100 -0.62(-0.55%)
Aug 17, 2006 111.87 113.45 111.68 112.37 355,500 +0.81(+0.73%)
Aug 16, 2006 111.01 111.90 110.74 111.56 235,200 +1.67(+1.52%)
Aug 15, 2006 108.95 110.15 108.95 109.89 329,900 +1.84(+1.70%)
Aug 14, 2006 108.85 109.28 107.84 108.05 140,100 +0.58(+0.54%)
Aug 11, 2006 108.09 108.26 107.03 107.47 167,900 -1.90(-1.74%)
Aug 10, 2006 109.70 109.72 108.76 109.37 240,800 +0.47(+0.43%)
Aug 09, 2006 109.20 109.72 108.70 108.90 453,000 +1.79(+1.67%)
Aug 08, 2006 108.00 108.90 106.65 107.11 327,500 +1.45(+1.37%)
Aug 07, 2006 105.60 106.70 105.24 105.66 383,100 -2.48(-2.29%)
Aug 04, 2006 109.86 110.48 107.35 108.14 605,200 +1.17(+1.09%)
Aug 03, 2006 105.86 107.66 105.50 106.97 393,600 +1.86(+1.77%)
Aug 02, 2006 105.45 105.63 104.25 105.11 392,900 +1.61(+1.56%)
Aug 01, 2006 104.08 104.08 102.87 103.50 205,700 -1.72(-1.63%)
Jul 31, 2006 106.10 106.10 105.14 105.22 157,600 -0.38(-0.36%)
Jul 28, 2006 104.12 105.75 104.02 105.60 308,300 +2.50(+2.42%)
Jul 27, 2006 103.40 104.20 102.50 103.10 212,500 +1.34(+1.32%)
Jul 26, 2006 103.00 103.00 101.00 101.76 293,500 -0.84(-0.82%)
Jul 25, 2006 102.00 103.22 101.71 102.60 261,200 +2.05(+2.04%)
Jul 24, 2006 100.00 100.91 99.80 100.55 203,000 +1.77(+1.79%)
Jul 21, 2006 98.84 99.19 98.33 98.78 309,200 -0.06(-0.06%)
Jul 20, 2006 99.62 100.62 98.50 98.84 677,600 +0.20(+0.20%)
Jul 19, 2006 96.18 99.25 96.00 98.64 302,200 +2.81(+2.93%)
Jul 18, 2006 96.25 96.74 94.52 95.83 418,500 -1.32(-1.36%)
Jul 17, 2006 97.01 97.63 96.71 97.15 202,100 -0.81(-0.83%)
Jul 14, 2006 98.00 98.26 97.15 97.96 346,100 -1.14(-1.15%)
Jul 13, 2006 102.02 102.02 99.03 99.10 750,900 -3.43(-3.35%)
Jul 12, 2006 103.80 103.76 102.15 102.53 752,600 -3.18(-3.01%)
Jul 11, 2006 105.00 105.86 104.10 105.71 227,400 +0.22(+0.21%)
Jul 10, 2006 106.01 106.23 105.17 105.49 244,600 +1.11(+1.06%)
Jul 07, 2006 104.50 105.35 104.22 104.38 236,500 +1.11(+1.07%)
Jul 06, 2006 103.14 103.72 102.79 103.27 282,000 +0.91(+0.89%)
Jul 05, 2006 103.18 103.20 101.61 102.36 348,900 -2.68(-2.55%)
Jul 03, 2006 103.72 105.19 103.72 105.04 249,800 +0.45(+0.43%)
Jun 30, 2006 104.75 104.95 103.82 104.59 325,300 +2.36(+2.31%)
Jun 29, 2006 99.45 102.23 99.19 102.23 291,600 +3.56(+3.61%)
Jun 28, 2006 98.85 98.99 98.30 98.67 254,200 +0.42(+0.43%)
Jun 27, 2006 100.13 100.14 98.24 98.25 233,200 -2.24(-2.23%)
Jun 26, 2006 100.16 100.55 99.73 100.49 167,400 +0.80(+0.80%)
Jun 23, 2006 99.88 100.15 99.31 99.69 285,800 -1.17(-1.16%)
Jun 22, 2006 102.37 102.37 100.78 100.86 230,800 -0.41(-0.40%)
Jun 21, 2006 100.40 101.95 100.24 101.27 224,500 +0.63(+0.63%)
Jun 20, 2006 101.61 101.61 100.61 100.64 168,300 +0.04(+0.04%)
Jun 19, 2006 101.66 101.85 100.37 100.60 258,600 -0.07(-0.07%)
Jun 16, 2006 101.50 101.50 100.38 100.67 294,400 -0.12(-0.12%)
Jun 15, 2006 98.97 101.24 98.75 100.79 579,400 +2.63(+2.68%)
Jun 14, 2006 96.87 98.36 96.87 98.16 1,558,900 +2.65(+2.77%)
Jun 13, 2006 96.90 97.50 95.20 95.51 647,300 -4.18(-4.19%)
Jun 12, 2006 100.81 101.95 99.62 99.69 322,000 -0.86(-0.86%)
Jun 09, 2006 102.00 102.00 100.14 100.55 435,000 -0.94(-0.93%)
Jun 08, 2006 100.74 101.65 98.41 101.49 979,200 -2.87(-2.75%)
Jun 07, 2006 104.49 105.58 104.21 104.36 396,900 -1.25(-1.18%)
Jun 06, 2006 106.61 106.61 103.97 105.61 570,100 -1.00(-0.94%)
Jun 05, 2006 108.40 108.41 106.50 106.61 242,000 -2.94(-2.68%)
Jun 02, 2006 110.12 110.54 109.31 109.55 273,700 +0.91(+0.84%)
Jun 01, 2006 106.64 108.72 106.50 108.64 435,400 +1.26(+1.17%)
May 31, 2006 106.70 107.88 106.32 107.38 401,000 -0.44(-0.41%)
May 30, 2006 109.79 109.79 107.80 107.82 235,200 -2.39(-2.17%)
May 26, 2006 109.81 110.67 109.26 110.21 270,500 +1.24(+1.14%)
May 25, 2006 108.25 108.99 107.90 108.97 358,400 -0.37(-0.34%)
May 24, 2006 109.75 109.76 107.75 109.34 350,700 +1.26(+1.17%)
May 23, 2006 107.74 109.70 107.65 108.08 423,000 +0.45(+0.42%)
May 22, 2006 107.48 108.43 106.00 107.63 594,700 -2.28(-2.07%)
May 19, 2006 109.81 110.26 108.11 109.91 455,400 -0.69(-0.62%)
May 18, 2006 110.82 111.69 109.87 110.60 535,000 +0.80(+0.73%)
May 17, 2006 113.70 113.74 108.76 109.80 829,500 -2.85(-2.53%)
May 16, 2006 112.85 113.06 112.35 112.65 334,000 -0.14(-0.12%)
May 15, 2006 112.49 112.95 111.86 112.79 688,900 +1.09(+0.98%)
May 12, 2006 115.60 115.61 110.72 111.70 1,177,300 -4.97(-4.26%)
May 11, 2006 118.25 118.31 116.50 116.67 622,600 -4.18(-3.46%)
May 10, 2006 123.25 123.30 120.80 120.85 450,900 -0.96(-0.79%)
May 09, 2006 121.36 122.02 120.98 121.81 310,200 +0.45(+0.37%)
May 08, 2006 122.00 122.09 121.26 121.36 318,000 -2.11(-1.71%)
May 05, 2006 122.50 124.00 121.93 123.47 351,700 +1.84(+1.51%)
May 04, 2006 121.82 122.44 121.34 121.63 271,200 +0.57(+0.47%)
May 03, 2006 121.25 121.39 120.80 121.06 220,100 +0.03(+0.02%)
May 02, 2006 120.30 121.90 119.50 121.03 355,800 +3.65(+3.11%)
May 01, 2006 119.00 119.00 117.36 117.38 179,000 +0.25(+0.21%)
Apr 28, 2006 117.45 117.68 116.85 117.13 137,900 +0.66(+0.57%)
Apr 27, 2006 116.27 117.15 115.69 116.47 254,300 +0.17(+0.15%)
Apr 26, 2006 115.99 116.63 115.88 116.30 335,400 +0.32(+0.28%)
Apr 25, 2006 116.95 116.99 115.78 115.98 262,700 -0.43(-0.37%)
Apr 24, 2006 116.43 116.72 115.88 116.41 366,600 -1.10(-0.94%)
Apr 21, 2006 117.34 118.15 117.16 117.51 360,900 +3.06(+2.67%)
Apr 20, 2006 114.12 115.28 114.00 114.45 168,100 +0.87(+0.77%)
Apr 19, 2006 113.29 113.72 112.73 113.58 350,300 -1.23(-1.07%)
Apr 18, 2006 113.54 114.93 113.33 114.81 155,900 +2.14(+1.90%)
Apr 17, 2006 113.17 113.45 112.41 112.67 193,800 -0.45(-0.40%)
Apr 13, 2006 113.52 113.22 112.31 113.12 148,900 -0.40(-0.35%)
Apr 12, 2006 113.50 113.90 113.33 113.52 229,200 -0.99(-0.86%)
Apr 11, 2006 115.53 115.53 114.06 114.51 187,600 -0.41(-0.36%)
Apr 10, 2006 115.35 115.38 114.48 114.92 166,000 +0.82(+0.72%)
Apr 07, 2006 115.49 115.49 114.10 114.10 411,500 -0.85(-0.74%)
Apr 06, 2006 115.00 115.49 114.12 114.95 408,500 +2.31(+2.05%)
Apr 05, 2006 111.70 113.03 111.22 112.64 338,700 +2.24(+2.03%)
Apr 04, 2006 110.46 110.67 110.25 110.40 198,400 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.